English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
494.66
Open
427.43000000
Low
416.01000000
High
501.42000000
Vol
353,261
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
506.25
0.2860
144.79
506.22
0.8440
427.25
506.17
0.0750
37.96
506.15
0.0490
24.80
506.12
12.7780
6,467.20
506.08
0.0210
10.63
506.01
0.0460
23.28
506.00
10.6400
5,383.84
505.99
0.0300
15.18
505.98
0.0690
34.91
505.97
0.0730
36.94
505.96
0.1400
70.83
505.90
0.0100
5.06
505.88
0.3930
198.81
505.86
0.0470
23.78
505.85
0.0390
19.73
505.84
0.2000
101.17
505.83
0.0200
10.12
505.82
0.0290
14.67
505.77
0.1020
51.59
505.76
0.0200
10.12
505.71
0.0280
14.16
505.69
0.1290
65.23
505.68
0.0110
5.56
505.66
0.0150
7.58
505.62
0.0540
27.30
505.57
0.0690
34.88
505.55
0.0460
23.26
505.53
0.0190
9.61
505.50
6.1500
3,108.83
505.47
0.0170
8.59
505.42
0.0290
14.66
505.40
0.0180
9.10
505.37
0.0680
34.37
505.34
0.1650
83.38
505.29
0.0220
11.12
505.23
0.0120
6.06
505.16
0.0760
38.39
505.15
0.0130
6.57
505.14
0.0490
24.75
505.09
0.0170
8.59
505.08
0.1150
58.08
505.06
0.0120
6.06
505.05
0.0390
19.70
505.04
0.0230
11.62
505.02
0.0230
11.62
505.00
64.7530
32,700.27
504.99
0.1010
51.00
504.98
1.0000
504.98
504.96
0.0820
41.41
504.92
1.6090
812.42
504.86
0.0220
11.11
504.85
0.0310
15.65
504.83
0.2520
127.22
504.81
0.0110
5.55
504.80
0.0220
11.11
504.76
0.0620
31.30
504.72
0.0570
28.77
504.69
0.0360
18.17
504.68
0.0130
6.56
504.67
0.1960
98.92
504.66
0.0200
10.09
504.64
0.0320
16.15
504.56
0.4780
241.18
504.54
0.0230
11.60
504.47
0.0220
11.10
504.44
0.0190
9.58
504.42
0.0500
25.22
504.41
0.2000
100.88
504.40
0.4220
212.86
504.37
0.1480
74.65
504.36
0.0590
29.76
504.35
0.0660
33.29
504.34
0.0620
31.27
504.32
0.0340
17.15
504.31
3.4480
1,738.86
504.30
0.0290
14.62
504.29
1.2400
625.32
504.24
2.0560
1,036.72
504.23
0.0190
9.58
504.16
0.0570
28.74
504.14
0.0500
25.21
504.06
0.0110
5.54
504.04
0.0350
17.64
504.00
32.4730
16,366.39
503.99
0.1990
100.29
503.97
73.0220
36,800.90
503.96
0.0650
32.76
503.95
0.0560
28.22
503.93
0.0210
10.58
503.84
1.6060
809.17
503.75
1.3220
665.96
503.72
3.1010
1,562.04
503.70
0.0140
7.05
503.64
1.2180
613.43
503.63
0.1990
100.22
503.62
0.0550
27.70
503.57
0.0250
12.59
503.55
0.0520
26.18
503.54
0.0110
5.54
503.50
0.2970
149.54
503.41
0.0120
6.04
503.37
0.0290
14.60
503.35
0.0500
25.17
503.33
0.2080
104.69
503.32
0.2010
101.17
503.29
8.5930
4,324.77
503.25
0.0120
6.04
503.24
0.0230
11.57
503.22
1.1480
577.70
503.15
0.0490
24.65
503.12
0.1170
58.87
503.07
0.0870
43.77
503.06
0.0160
8.05
503.05
0.0190
9.56
503.00
22.9620
11,549.89
502.95
0.0470
23.64
502.94
1.0710
538.65
502.91
0.1330
66.89
502.83
0.0980
49.28
502.80
0.0760
38.21
502.77
0.0140
7.04
502.75
0.0450
22.62
502.74
0.1890
95.02
502.72
0.0160
8.04
502.68
0.2100
105.56
502.66
0.2130
107.07
502.65
0.4040
203.07
502.60
0.0150
7.54
502.57
0.0100
5.03
502.56
0.7600
381.95
502.55
0.0200
10.05
502.54
0.0430
21.61
502.53
0.0160
8.04
502.50
0.1600
80.40
502.47
0.0700
35.17
502.46
0.1350
67.83
502.42
0.0170
8.54
502.38
0.5800
291.38
502.34
0.0420
21.10
502.28
0.0160
8.04
502.22
0.0190
9.54
502.19
0.1420
71.31
502.18
0.0160
8.03
502.17
0.0130
6.53
502.16
0.0100
5.02
502.14
0.0400
20.09
502.11
0.0150
7.53
502.10
0.6550
328.88
502.08
0.0190
9.54
502.06
0.1400
70.29
502.04
0.0430
21.59
502.03
0.2000
100.41
502.00
12.2610
6,155.02
501.94
5.0380
2,528.77
501.93
0.0220
11.04
501.91
0.0180
9.03
501.90
0.1110
55.71
501.85
135.6620
68,081.97
501.84
0.0220
11.04
501.82
0.2000
100.36
501.81
0.0220
11.04
501.77
2.0570
1,032.14
501.74
0.0700
35.12
501.68
0.0210
10.54
501.67
0.2000
100.33
501.59
0.0160
8.03
501.56
0.3060
153.48
501.54
0.0580
29.09
501.50
4.4990
2,256.25
501.47
0.2010
100.80
501.44
0.0560
28.08
501.41
0.1760
88.25
501.38
0.1960
98.27
501.35
2.0000
1,002.70
501.32
0.0290
14.54
501.29
91.2110
45,723.16
501.27
0.0220
11.03
501.25
0.0280
14.04
501.20
0.8040
402.96
501.18
0.1530
76.68
501.17
5.0000
2,505.85
501.14
0.0200
10.02
501.11
0.0190
9.52
501.09
23.3330
11,691.93
501.04
0.0380
19.04
501.00
23.4220
11,734.42
500.99
0.0610
30.56
500.96
0.0210
10.52
500.95
3.8080
1,907.62
500.94
0.0230
11.52
500.83
0.4650
232.89
500.82
0.0660
33.05
500.80
0.0190
9.52
500.76
1.6090
805.72
500.75
0.0520
26.04
500.72
0.1160
58.08
500.68
1.7500
876.19
500.67
0.0830
41.56
500.64
0.1750
87.61
500.62
0.2380
119.15
500.61
2.0000
1,001.22
500.60
0.0880
44.05
500.56
0.0160
8.01
500.54
0.0450
22.52
500.46
1.7500
875.81
500.43
0.0120
6.01
500.36
2.0000
1,000.72
500.35
0.0850
42.53
500.34
8.0140
4,009.72
500.33
0.0140
7.00
500.32
0.0160
8.01
500.27
0.1990
99.55
500.24
3.6930
1,847.39
500.23
1.2180
609.28
500.18
0.0110
5.50
500.14
0.0160
8.00
500.13
0.0260
13.00
500.12
0.0160
8.00
500.09
0.0110
5.50
500.08
0.1990
99.52
500.07
0.0100
5.00
500.02
0.0450
22.50
500.00
112.2740
56,137.00
499.98
6.9260
3,462.86
499.96
0.0630
31.50
499.93
0.0580
29.00
499.90
3.0740
1,536.69
499.81
0.1300
64.98
499.80
0.0310
15.49
499.78
3.7500
1,874.18
499.74
60.5920
30,280.25
499.72
0.0160
8.00
499.71
0.0300
14.99
499.70
0.0490
24.49
499.65
0.0160
7.99
499.57
4.7920
2,393.94
499.56
3.7680
1,882.34
499.54
0.0110
5.49
499.52
3.7010
1,848.72
499.51
0.0160
7.99
499.50
2.0440
1,020.98
499.48
0.0120
5.99
499.47
3.7500
1,873.01
499.45
2.7470
1,371.99
499.41
0.0160
7.99
499.40
0.1230
61.43
499.38
1.4860
742.08
499.37
1.1870
592.75
499.36
1.2500
624.20
499.35
9.5010
4,744.32
499.34
5.8340
2,913.15
499.33
0.0130
6.49
499.31
0.0470
23.47
499.30
0.0280
13.98
499.27
0.1150
57.42
499.26
0.0160
7.99
499.25
0.0170
8.49
499.24
3.7680
1,881.14
499.23
0.0110
5.49
499.20
18.2210
9,095.92
499.16
0.0160
7.99
499.09
0.0160
7.99
499.07
5.8340
2,911.57
499.05
0.0450
22.46
499.04
2.0000
998.08
499.03
1.6470
821.90
499.00
18.0510
9,007.45
498.97
2.7190
1,356.70
498.96
0.1130
56.38
498.94
1.5000
748.41
498.93
1.2500
623.66
498.92
18.2300
9,095.31
498.91
0.0160
7.98
498.88
0.0350
17.46
498.86
0.3180
158.64
498.85
9.8020
4,889.73
498.80
0.0120
5.99
498.79
1.7500
872.88
498.77
5.8340
2,909.82
498.76
0.0290
14.46
498.75
0.0470
23.44
498.72
0.2420
120.69
498.70
0.0120
5.98
498.69
0.0220
10.97
498.68
8.6110
4,294.13
498.67
18.2460
9,098.73
498.62
5.8340
2,908.95
498.60
0.0120
5.98
498.57
0.0140
6.98
498.56
7.5950
3,786.56
498.54
2.0240
1,009.04
498.52
3.7420
1,865.46
498.51
0.0940
46.86
498.47
7.0840
3,531.16
498.46
1.2710
633.54
498.42
18.3830
9,162.45
498.40
0.8090
403.21
498.34
10.5290
5,247.02
498.33
0.0180
8.97
498.32
0.0860
42.86
498.25
0.0160
7.97
498.24
3.7480
1,867.40
498.22
3.6890
1,837.93
498.21
0.5570
277.50
498.20
0.3710
184.83
498.19
0.5110
254.58
498.18
3.6690
1,827.82
498.17
24.2880
12,099.55
498.09
0.1960
97.63
498.08
0.0450
22.41
498.07
0.2140
106.59
498.05
2.0000
996.10
498.04
0.0160
7.97
498.03
0.1000
49.80
498.01
8.5400
4,253.01
498.00
19.3310
9,626.84
497.98
0.0210
10.46
497.96
0.0610
30.38
497.94
0.0110
5.48
497.93
143.6630
71,534.12
497.92
18.2300
9,077.08
497.87
5.8340
2,904.57
497.84
6.5190
3,245.42
497.83
0.0160
7.97
497.82
0.7950
395.77
497.81
3.6930
1,838.41
497.80
0.0120
5.97
497.78
0.0190
9.46
497.77
0.0190
9.46
497.73
1.0240
509.68
497.70
18.2300
9,073.07
497.67
2.5000
1,244.18
497.64
5.1780
2,576.78
497.63
37.5250
18,673.57
497.62
0.0160
7.96
497.60
0.0340
16.92
497.58
3.7360
1,858.96
497.57
5.8340
2,902.82
497.56
4.5440
2,260.91
497.55
7.6760
3,819.19
497.53
1.0460
520.42
497.52
4.0620
2,020.93
497.50
0.5990
298.00
497.47
3.9190
1,949.58
497.45
18.6140
9,259.53
497.43
5.5040
2,737.85
497.42
5.8340
2,901.95
497.41
0.0660
32.83
497.40
0.0120
5.97
497.38
0.1110
55.21
497.37
0.0990
49.24
497.36
0.4720
234.75
497.34
3.7500
1,865.03
497.33
1.0190
506.78
497.32
0.0780
38.79
497.31
1.8070
898.64
497.27
5.8340
2,901.07
497.26
0.4720
234.71
497.24
3.9260
1,952.16
497.23
1.0820
538.00
497.22
0.0290
14.42
497.21
0.4720
234.68
497.20
18.2580
9,077.88
497.19
3.7500
1,864.46
497.17
0.0500
24.86
497.16
9.5480
4,746.88
497.13
1.0280
511.05
497.11
0.5170
257.01
497.06
6.4320
3,197.09
497.05
0.2180
108.36
497.04
0.0260
12.92
497.01
2.4480
1,216.68
497.00
123.3110
61,285.57
496.99
18.2460
9,068.08
496.97
5.8340
2,899.32
496.96
0.4860
241.52
496.93
4.0220
1,998.65
496.91
1.4770
733.94
496.90
0.1430
71.06
496.89
5.1780
2,572.90
496.88
0.0310
15.40
496.87
0.0500
24.84
496.86
18.7520
9,317.12
496.85
0.0120
5.96
496.84
0.0320
15.90
496.82
1.2180
605.13
496.81
0.4830
239.96
496.80
0.0120
5.96
496.78
2.0070
997.04
496.77
1.2600
625.93
496.76
0.4720
234.47
496.75
0.0120
5.96
496.72
3.8060
1,890.52
496.71
6.3060
3,132.25
496.70
9.4940
4,715.67
496.69
11.9110
5,916.07
496.68
3.7980
1,886.39
496.66
0.4910
243.86
496.65
0.0230
11.42
496.62
0.0230
11.42
496.61
20.3110
10,086.65
496.60
0.0120
5.96
496.59
1.0050
499.07
496.57
0.0160
7.95
496.56
4.1050
2,038.38
496.55
0.0120
5.96
496.52
3.8310
1,902.17
496.51
6.3060
3,130.99
496.50
10.0620
4,995.78
496.48
18.2300
9,050.83
496.47
5.4420
2,701.79
496.46
0.4720
234.33
496.45
0.1730
85.89
496.42
1.0050
498.90
496.41
0.4720
234.31
496.40
0.1290
64.04
496.36
0.4880
242.22
496.35
0.0950
47.15
496.32
18.2300
9,047.91
496.31
4.2980
2,133.14
496.30
6.0350
2,995.17
496.29
5.8340
2,895.36
496.28
5.9880
2,971.72
496.26
0.4720
234.23
496.25
0.0120
5.96
496.24
3.8190
1,895.14
496.23
1.0640
527.99
496.21
0.4720
234.21
496.20
0.0120
5.95
496.19
18.4290
9,144.29
496.15
0.0820
40.68
496.14
1.0500
520.95
496.11
0.0110
5.46
496.10
0.4720
234.16
496.06
19.6100
9,727.74
496.05
0.4720
234.14
496.04
8.6020
4,266.94
496.03
0.4730
234.62
496.01
1.0180
504.94
496.00
0.0120
5.95
495.99
22.6870
11,252.53
495.98
0.6850
339.75
495.97
3.8650
1,916.92
495.96
1.1540
572.34
495.95
0.0120
5.95
495.94
0.4880
242.02
495.93
22.0540
10,937.24
495.92
5.5990
2,776.66
495.91
1.0290
510.29
495.90
0.0120
5.95
495.89
1.4770
732.43
495.88
0.4730
234.55
495.87
0.0160
7.93
495.83
5.8340
2,892.67
495.82
1.8620
923.22
495.77
0.4880
241.94
495.76
36.3770
18,034.26
495.73
0.0160
7.93
495.72
2.0850
1,033.58
495.71
0.6220
308.33
495.69
0.0110
5.45
495.68
1.0000
495.68
495.67
0.0160
7.93
495.66
0.4720
233.95
495.65
5.8340
2,891.62
495.64
1.7410
862.91
495.63
40.2730
19,960.51
495.62
13.0420
6,463.88
495.61
3.8930
1,929.41
495.60
0.0120
5.95
495.59
1.0290
509.96
495.57
0.4880
241.84
495.55
1.0410
515.87
495.52
0.5040
249.74
495.50
0.0970
48.06
495.49
1.0660
528.19
495.47
0.0160
7.93
495.45
12.7920
6,337.80
495.44
5.4680
2,709.07
495.43
0.4930
244.25
495.42
0.0160
7.93
495.41
0.4830
239.28
495.40
0.0970
48.05
495.39
0.0120
5.94
495.38
43.9060
21,750.15
495.37
13.8930
6,882.18
495.36
0.4720
233.81
495.34
0.9810
485.93
495.32
0.9970
493.83
495.31
0.4720
233.79
495.30
0.0120
5.94
495.29
0.9810
485.88
495.27
0.0160
7.92
495.26
1.1990
593.82
495.25
1.7820
882.54
495.23
0.9490
469.97
495.22
0.0160
7.92
495.20
0.8160
404.08
495.17
0.1060
52.49
494.66
495.16
0.4720
233.72
495.13
1.3190
653.08
495.11
0.9810
485.70
495.10
3.3240
1,645.71
495.09
0.2900
143.58
495.08
0.4880
241.60
495.07
0.9810
485.66
495.06
2.2360
1,106.95
495.05
2.5720
1,273.27
495.03
0.9970
493.54
495.01
1.3310
658.86
495.00
0.8070
399.47
494.98
0.0160
7.92
494.95
0.9810
485.55
494.94
1.0050
497.41
494.93
0.0160
7.92
494.92
1.4530
719.12
494.91
0.0120
5.94
494.89
0.9810
485.49
494.88
2.9030
1,436.64
494.87
1.0660
527.53
494.86
4.1080
2,032.88
494.85
1.6160
799.68
494.84
2.0430
1,010.96
494.83
0.8760
433.47
494.82
1.8410
910.96
494.81
1.4040
694.71
494.79
0.9810
485.39
494.78
36.3930
18,006.53
494.76
0.4720
233.53
494.73
2.0740
1,026.07
494.72
5.8340
2,886.20
494.70
0.0120
5.94
494.69
5.4570
2,699.52
494.68
0.0160
7.91
494.67
0.0160
7.91
494.66
1.0050
497.13
494.65
0.0120
5.94
494.64
36.3770
17,993.52
494.63
0.4880
241.38
494.62
12.7920
6,327.18
494.60
2.2020
1,089.11
494.58
1.0450
516.84
494.57
2.0090
993.59
494.56
2.5230
1,247.77
494.55
0.0120
5.93
494.53
0.0160
7.91
494.52
3.0930
1,529.55
494.51
42.2110
20,873.76
494.50
0.4120
203.73
494.48
0.4880
241.31
494.47
1.0290
508.81
494.46
1.1180
552.81
494.45
3.6880
1,823.53
494.44
0.0190
9.39
494.43
0.0160
7.91
494.41
0.4720
233.36
494.40
0.0120
5.93
494.38
0.5970
295.14
494.36
0.4720
233.34
494.35
5.8460
2,889.97
494.34
18.2300
9,011.82
494.33
0.0160
7.91
494.31
0.4830
238.75
494.30
3.7580
1,857.58
494.29
1.0050
496.76
494.28
0.0160
7.91
494.26
4.5160
2,232.08
494.25
0.0280
13.84
494.24
3.6570
1,807.44
494.21
18.7020
9,242.72
494.20
5.8420
2,887.12
494.19
2.0770
1,026.43
494.16
0.4720
233.24
494.15
5.8460
2,888.80
494.11
0.4720
233.22
494.10
0.0120
5.93
494.09
9.1180
4,505.11
494.06
0.4720
233.20
494.05
18.2420
9,012.46
494.04
3.7880
1,871.42
494.02
2.1040
1,039.42
494.01
0.4720
233.17
494.00
5.8790
2,904.23
493.96
0.6330
312.68
493.95
9.1640
4,526.56
493.93
3.9150
1,933.74
493.92
18.2300
9,004.16
493.91
0.4720
233.13
493.88
0.4510
222.74
493.86
0.4720
233.10
493.84
1.0260
506.68
493.83
0.0160
7.90
493.82
5.8340
2,880.95
493.81
0.4720
233.08
493.80
0.0120
5.93
493.78
0.0630
31.11
493.72
1.0770
531.74
493.70
3.8490
1,900.25
493.67
1.5640
772.10
493.66
24.0640
11,879.43
493.62
5.0160
2,476.00
493.60
0.0120
5.92
493.56
2.1170
1,044.87
493.55
3.6650
1,808.86
493.53
0.0110
5.43
493.51
18.2300
8,996.69
493.50
5.8340
2,879.08
493.49
13.8320
6,825.95
493.48
0.0190
9.38
493.46
1.0460
516.16
493.41
0.0160
7.89
493.40
0.0120
5.92
493.39
3.7080
1,829.49
493.37
18.2420
9,000.06
493.36
1.0210
503.72
493.35
5.8720
2,896.95
493.33
0.0190
9.37
493.27
20.7070
10,214.14
493.26
5.9510
2,935.39
493.25
0.0490
24.17
493.24
18.2300
8,991.77
493.23
0.0450
22.20
493.22
9.0610
4,469.07
493.21
0.9150
451.29
493.20
4.2160
2,079.33
493.19
11.0620
5,455.67
493.18
2.0580
1,014.96
493.17
5.0000
2,465.85
493.16
1.0690
527.19
493.13
5.7000
2,810.84
493.12
0.0290
14.30
493.11
2.6560
1,309.70
493.10
18.2300
8,989.21
493.06
0.7510
370.29
493.02
0.0110
5.42
493.00
2.1440
1,056.99
492.99
0.0160
7.89
492.98
0.2100
103.53
492.97
0.5810
286.42
492.96
2.4950
1,229.94
492.95
3.8390
1,892.44
492.93
3.7730
1,859.82
492.92
0.0140
6.90
492.91
6.4400
3,174.34
492.90
1.1100
547.12
492.87
7.7000
3,795.10
492.85
18.2410
8,990.08
492.84
36.7070
18,090.68
492.83
0.0380
18.73
492.80
5.5050
2,712.86
492.79
0.0170
8.38
492.78
0.0160
7.88
492.76
0.0290
14.29
492.74
7.8000
3,843.37
492.69
0.0160
7.88
492.68
5.8340
2,874.30
492.67
8.8770
4,373.43
492.62
7.7130
3,799.58
492.61
1.0180
501.48
492.60
18.2420
8,986.01
492.57
0.0160
7.88
492.52
5.8340
2,873.36
492.51
17.0000
8,372.67
492.50
2.4860
1,224.36
492.48
5.0000
2,462.40
492.45
5.0000
2,462.25
492.43
0.0110
5.42
492.41
0.0150
7.39
492.40
1.0330
508.65
492.39
0.3430
168.89
492.36
8.2410
4,057.54
492.35
18.2300
8,975.54
492.34
2.3590
1,161.43
492.31
0.5070
249.60
492.30
0.2110
103.88
492.29
0.0810
39.88
492.26
3.8130
1,876.99
492.22
5.8530
2,880.96
492.21
2.0590
1,013.46
492.20
7.9420
3,909.05
492.19
0.0680
33.47
492.15
0.6230
306.61
492.11
1.0280
505.89
492.10
18.2300
8,970.98
492.05
4.0920
2,013.47
492.04
0.0360
17.71
492.03
0.0110
5.41
492.02
0.0830
40.84
492.00
9.7260
4,785.19
491.99
3.8310
1,884.81
491.98
8.0740
3,972.25
491.96
0.0130
6.40
491.95
138.4200
68,095.72
491.94
1.0210
502.27
491.93
3.8580
1,897.87
491.92
5.8520
2,878.72
491.90
5.0130
2,465.89
491.89
0.0220
10.82
491.87
0.0120
5.90
491.86
23.2300
11,425.91
491.85
8.6730
4,265.82
491.84
2.2250
1,094.34
491.83
0.0470
23.12
491.77
0.0390
19.18
491.74
1.0200
501.57
491.73
0.0160
7.87
491.69
0.0160
7.87
491.68
1.2140
596.90
491.64
0.0130
6.39
491.63
0.0460
22.61
491.62
0.1130
55.55
491.57
0.0120
5.90
491.56
1.0420
512.21
491.53
0.0110
5.41
491.52
0.0710
34.90
491.51
0.1960
96.34
491.50
0.7260
356.83
491.46
1.2030
591.23
491.39
9.0260
4,435.29
491.38
47.9570
23,565.11
491.36
1.0280
505.12
491.35
0.0190
9.34
491.33
0.6270
308.06
491.32
0.5480
269.24
491.31
0.0160
7.86
491.30
0.0160
7.86
491.29
0.0450
22.11
491.26
5.1850
2,547.18
491.25
0.1270
62.39
491.23
0.0320
15.72
491.22
50.7180
24,913.70
491.20
3.6910
1,813.02
491.19
0.0900
44.21
491.18
0.0320
15.72
491.17
0.0320
15.72
491.14
0.0260
12.77
491.13
0.1330
65.32
491.12
0.0250
12.28
491.11
0.0410
20.14
491.10
0.1120
55.00
491.08
0.0330
16.21
491.07
0.0290
14.24
491.05
5.1060
2,507.30
491.04
0.0770
37.81
491.01
5.0000
2,455.05
491.00
22.0490
10,826.06
490.95
0.0110
5.40
490.93
3.6730
1,803.19
490.91
5.0470
2,477.62
490.90
0.0160
7.85
490.89
2.0650
1,013.69
490.86
60.5920
29,742.19
490.82
0.0380
18.65
490.80
1.0920
535.95
490.78
0.0140
6.87
490.73
0.0140
6.87
490.72
0.0400
19.63
490.71
0.0110
5.40
490.68
0.2190
107.46
490.67
5.0000
2,453.35
490.64
0.0310
15.21
490.62
1.2530
614.75
490.56
0.1240
60.83
490.55
0.6090
298.74
490.54
0.1400
68.68
490.52
5.0000
2,452.60
490.50
0.0170
8.34
490.47
0.0160
7.85
490.40
0.0330
16.18
490.38
0.2320
113.77
490.36
3.6270
1,778.54
490.33
0.0310
15.20
490.32
0.0460
22.55
490.31
0.0160
7.84
490.29
0.0110
5.39
490.26
0.0160
7.84
490.22
0.0140
6.86
490.20
9.3470
4,581.90
490.19
1.1450
561.27
490.14
0.2320
113.71
490.11
6.1720
3,024.96
490.09
0.0110
5.39
490.06
90.9710
44,581.25
490.05
0.5820
285.21
490.04
0.7380
361.65
490.03
5.0400
2,469.75
490.00
31.8530
15,607.97
489.99
0.2310
113.19
489.95
0.0130
6.37
489.93
0.0350
17.15
489.91
0.0150
7.35
489.89
0.0340
16.66
489.88
0.3590
175.87
489.87
0.0350
17.15
489.86
0.0830
40.66
489.84
0.0160
7.84
489.71
0.0180
8.81
489.68
0.0650
31.83
489.64
7.5770
3,710.00
489.63
21.1440
10,352.74
489.59
0.2270
111.14
489.57
0.0310
15.18
489.56
8.8770
4,345.82
489.53
0.0380
18.60
489.50
0.8300
406.29
489.42
0.0160
7.83
489.41
0.0120
5.87
489.37
0.2260
110.60
489.35
0.2210
108.15
489.34
0.2000
97.87
489.27
0.0690
33.76
489.24
0.0690
33.76
489.21
0.0160
7.83
489.19
0.0420
20.55
489.18
0.0300
14.68
489.16
0.5510
269.53
489.13
0.0780
38.15
489.02
0.0290
14.18
489.00
0.1780
87.04
488.95
0.0490
23.96
488.93
0.0220
10.76
488.92
0.0160
7.82
488.91
0.0110
5.38
488.88
0.0130
6.36
488.83
0.2940
143.72
488.79
0.0160
7.82
488.78
0.1110
54.25
488.76
0.0360
17.60
488.73
0.0450
21.99
488.72
0.0160
7.82
488.70
0.7580
370.43
488.67
0.0150
7.33
488.65
0.0120
5.86
488.63
0.0550
26.87
488.60
0.0220
10.75
488.58
0.0160
7.82
488.57
3.8880
1,899.56
488.54
0.0160
7.82
488.53
12.0000
5,862.36
488.52
0.1990
97.22
488.50
0.0310
15.14
488.48
0.0380
18.56
488.46
0.0150
7.33
488.45
0.1660
81.08
488.42
0.0500
24.42
488.38
0.0640
31.26
488.37
0.0160
7.81
488.34
0.0590
28.81
488.33
0.1110
54.20
488.30
1.6470
804.23
488.27
0.1330
64.94
488.23
0.4140
202.13
488.22
0.4050
197.73
488.21
0.9120
445.25
488.19
0.0530
25.87
488.16
0.0160
7.81
488.15
0.0470
22.94
488.10
0.0230
11.23
488.06
0.0250
12.20
488.04
0.1710
83.45
488.00
8.8830
4,334.90
487.95
0.0160
7.81
487.94
0.0510
24.88
487.90
0.0190
9.27
487.86
0.1190
58.06
487.85
0.0290
14.15
487.84
0.1060
51.71
487.82
48.3070
23,565.12
487.78
0.0170
8.29
487.77
0.1430
69.75
487.75
0.0390
19.02
487.72
0.9130
445.29
487.70
0.0830
40.48
487.68
0.4080
198.97
487.65
139.5980
68,074.96
487.60
0.0560
27.31
487.59
0.2350
114.58
487.57
0.0130
6.34
487.56
0.0370
18.04
487.55
0.0170
8.29
487.54
0.0980
47.78
487.52
0.0310
15.11
487.50
0.1320
64.35
487.44
0.0120
5.85
487.42
0.0150
7.31
487.41
0.0460
22.42
487.39
0.3930
191.54
487.27
0.0610
29.72
487.20
0.1430
69.67
487.19
0.0230
11.21
487.18
0.0420
20.46
487.16
0.0180
8.77
487.14
0.8560
416.99
487.12
6.9360
3,378.66
487.06
0.0360
17.53
487.03
48.4050
23,574.69
487.00
0.3220
156.81
486.98
0.0330
16.07
486.97
0.0290
14.12
486.95
0.0660
32.14
486.85
0.0140
6.82
486.83
0.1030
50.14
486.81
0.0140
6.82
486.80
200.1320
97,424.26
486.76
0.1400
68.15
486.74
0.0610
29.69
486.73
0.9590
466.77
486.72
0.0110
5.35
486.69
0.1390
67.65
486.68
48.4200
23,565.05
486.66
1.5550
756.76
486.60
48.4280
23,565.06
486.53
0.1660
80.76
486.49
0.0130
6.32
486.47
0.0330
16.05
486.44
0.0460
22.38
486.42
0.0110
5.35
486.41
0.0170
8.27
486.40
0.0170
8.27
486.36
0.0160
7.78
486.34
0.0650
31.61
486.33
0.5290
257.27
486.27
0.0120
5.84
486.25
1.2350
600.52
486.20
0.0210
10.21
486.19
0.0520
25.28
486.15
0.0160
7.78
486.08
0.1710
83.12
486.05
0.0640
31.11
486.03
0.0200
9.72
486.02
0.5690
276.55
486.01
4.5370
2,205.03
486.00
41.4140
20,127.20
485.95
0.0680
33.04
485.87
0.5190
252.17
485.86
0.0130
6.32
485.84
0.0150
7.29
485.79
0.0380
18.46
485.78
0.0460
22.35
485.75
0.0120
5.83
485.71
0.0620
30.11
485.68
0.3550
172.42
485.67
0.0130
6.31
485.62
0.1740
84.50
485.59
0.1380
67.01
485.55
0.0710
34.47
485.54
0.0830
40.30
485.47
0.0460
22.33
485.46
0.0120
5.83
485.43
0.1340
65.05
485.30
0.2000
97.06
485.29
0.0170
8.25
485.25
0.0590
28.63
485.24
0.0170
8.25
485.23
0.0260
12.62
485.20
2.1080
1,022.80
485.19
0.0460
22.32
485.17
0.1420
68.89
485.15
0.0750
36.39
485.07
0.0470
22.80
485.01
0.0250
12.13
485.00
97.5910
47,331.64
484.95
0.0230
11.15
484.94
0.2110
102.32
484.92
0.0290
14.06
484.90
0.3430
166.32
484.88
0.0190
9.21
484.87
0.1540
74.67
484.81
0.0120
5.82
484.75
0.0780
37.81
484.72
0.1990
96.46
484.66
0.0140
6.79
484.65
0.0490
23.75
484.63
0.1070
51.86
484.61
0.1810
87.71
484.59
0.0530
25.68
484.57
0.0860
41.67
484.55
0.0150
7.27
484.50
0.0850
41.18
484.49
0.0250
12.11
484.47
0.0190
9.20
484.40
0.0470
22.77
484.37
10.1560
4,919.26
484.35
0.0820
39.72
484.33
0.6900
334.19
484.29
0.0220
10.65
484.28
0.1860
90.08
484.20
0.1250
60.53
484.19
0.0430
20.82
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.08
0.0170
8.23
484.02
0.2740
132.62
484.00
4.4190
2,138.80
483.96
0.1020
49.36
483.93
0.0170
8.23
483.90
1.1010
532.77
483.89
0.0230
11.13
Recent Trades
Price
Size
Time
496.1300
0.0200
08:12:36
496.1300
0.0600
08:12:36
496.1400
0.4720
08:12:36
496.1400
0.1180
08:12:36
496.1400
0.2900
08:12:36
496.1500
0.1270
08:12:36
496.0900
0.6040
08:12:37
496.0400
0.2900
08:12:37
496.0300
0.0160
08:12:37
496.0000
0.0130
08:12:37
496.0000
0.2640
08:12:37
495.9900
0.2390
08:12:37
495.9800
0.2390
08:12:37
495.9600
0.2590
08:12:37
495.9600
0.0400
08:12:37
495.9500
0.0120
08:12:37
495.9500
0.0150
08:12:37
495.9000
0.0120
08:12:37
495.8600
0.3700
08:12:37
495.8500
0.0120
08:12:37
495.8500
0.6040
08:12:37
495.8500
0.6040
08:12:37
495.8300
0.0130
08:12:38
495.8200
0.3160
08:12:38
495.7800
0.5440
08:12:38
495.7600
0.0700
08:12:38
495.7500
0.0120
08:12:39
495.7200
0.4000
08:12:39
495.7000
0.0120
08:12:39
495.6700
0.5440
08:12:39
495.6600
0.9800
08:12:39
495.6500
0.0120
08:12:39
495.6300
1.0000
08:12:39
495.6000
0.0120
08:12:39
495.5900
0.0410
08:12:39
495.5500
0.0120
08:12:39
495.5100
0.4000
08:12:39
495.5000
0.0120
08:12:39
495.4600
0.1030
08:12:40
495.4600
0.0190
08:12:40
495.4500
0.0120
08:12:40
495.4100
0.0400
08:12:41
495.4000
0.0120
08:12:41
495.4000
0.0850
08:12:41
495.4100
0.0400
08:12:41
495.4000
0.0130
08:12:41
495.4000
0.3740
08:12:41
495.3800
0.2000
08:12:41
495.3700
1.1000
08:12:41
495.3700
0.9000
08:12:41
495.3600
0.2000
08:12:41
495.3600
0.8000
08:12:41
495.3500
0.0120
08:12:41
495.3500
0.2000
08:12:41
495.3400
0.0120
08:12:41
495.3000
0.0120
08:12:41
495.2800
0.0160
08:12:41
495.2500
0.0120
08:12:41
495.2000
0.0120
08:12:41
495.1800
0.0160
08:12:41
495.1700
0.0450
08:12:41
495.1600
0.4720
08:12:41
495.1500
0.0120
08:12:41
495.1300
0.0160
08:12:41
495.1000
0.0120
08:12:41
495.0900
0.0160
08:12:41
495.0800
0.0160
08:12:41
495.0700
0.4720
08:12:41
495.0500
0.0120
08:12:41
495.0300
0.0160
08:12:41
495.0200
0.4720
08:12:41
495.0000
0.0120
08:12:41
494.9800
0.0160
08:12:41
494.9400
0.4720
08:12:41
494.9400
1.0000
08:12:41
494.9300
0.0160
08:12:41
494.9200
0.0120
08:12:41
494.9800
0.4720
08:12:41
494.9100
0.7560
08:12:41
494.9000
0.0120
08:12:41
494.9000
0.0110
08:12:41
494.8800
0.0160
08:12:41
494.8800
0.0160
08:12:41
494.8700
0.2000
08:12:41
494.8500
0.0120
08:12:41
494.8300
0.0160
08:12:41
494.8100
0.4720
08:12:41
494.8000
0.0120
08:12:41
494.8000
0.4000
08:12:41
494.7800
0.0160
08:12:41
494.7500
0.0120
08:12:41
494.7400
0.0880
08:12:41
494.8400
0.4720
08:12:41
494.8900
0.1380
08:12:41
494.8900
0.0270
08:12:41
494.9600
0.0410
08:12:41
495.0200
0.0160
08:12:41
495.1000
0.0120
08:12:41
495.1300
0.0280
08:12:41
495.1400
0.0470
08:12:42