English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.38
Open
68.31000000
Low
66.94000000
High
71.73000000
Vol
2,000,902
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.39
12.2920
938.99
76.38
58.6340
4,478.46
76.37
2.0990
160.30
76.36
2.9250
223.35
76.35
12.8090
977.97
76.34
5.9030
450.64
76.33
7.8320
597.82
76.32
3.4840
265.90
76.31
12.4320
948.69
76.30
30.4900
2,326.39
76.29
1.5550
118.63
76.28
110.0940
8,397.97
76.27
2.4100
183.81
76.26
9.7140
740.79
76.25
8.3680
638.06
76.24
2.9290
223.31
76.23
0.9690
73.87
76.22
1.0050
76.60
76.21
3.8680
294.78
76.20
2,540.9980
193,624.05
76.19
8.9910
685.02
76.18
2.2510
171.48
76.17
0.7990
60.86
76.16
9.5340
726.11
76.15
5.6710
431.85
76.14
3.1860
242.58
76.13
5.6740
431.96
76.12
6.4220
488.84
76.11
1.5790
120.18
76.10
13.0790
995.31
76.09
51.7940
3,941.01
76.08
8.8910
676.43
76.07
9.1380
695.13
76.06
4.7470
361.06
76.05
1.0780
81.98
76.04
2.8400
215.95
76.03
390.0240
29,653.52
76.02
0.9840
74.80
76.01
1.8900
143.66
76.00
4,378.7160
332,782.42
75.99
22.2550
1,691.16
75.98
7.5850
576.31
75.97
22.5270
1,711.38
75.96
1.1870
90.16
75.95
28.0600
2,131.16
75.94
1.4430
109.58
75.92
2.1080
160.04
75.91
4.5640
346.45
75.90
46.2150
3,507.72
75.89
217.3260
16,492.87
75.88
2.3730
180.06
75.87
4.1260
313.04
75.86
1.1380
86.33
75.85
37.3220
2,830.87
75.84
6.5720
498.42
75.83
6.2910
477.05
75.82
4.3080
326.63
75.81
1.4790
112.12
75.80
1,369.6890
103,822.43
75.79
13.4470
1,019.15
75.78
3.8900
294.78
75.77
3.1320
237.31
75.76
1.1500
87.12
75.75
51.2940
3,885.52
75.74
0.1550
11.74
75.73
23.0340
1,744.36
75.72
3.6510
276.45
75.71
4.7270
357.88
75.70
56.5450
4,280.46
75.69
3.4610
261.96
75.68
42.1580
3,190.52
75.67
0.6520
49.34
75.66
3.0020
227.13
75.65
113.8880
8,615.63
75.64
4.0620
307.25
75.63
1.2870
97.34
75.62
257.7850
19,493.70
75.61
2.2320
168.76
75.60
237.9420
17,988.42
75.59
0.3040
22.98
75.58
28.5190
2,155.47
75.57
2.9230
220.89
75.56
7.9660
601.91
75.55
67.2000
5,076.96
75.54
48.6250
3,673.13
75.53
4.7820
361.18
75.52
202.7920
15,314.85
75.51
11.6960
883.16
75.50
2,665.8200
201,269.41
75.49
39.9850
3,018.47
75.48
1.3160
99.33
75.47
16.6140
1,253.86
75.46
2.7930
210.76
75.45
4.0070
302.33
75.44
0.1760
13.28
75.43
40.5670
3,059.97
75.42
12.5160
943.96
75.41
0.8370
63.12
75.40
19.8160
1,494.13
75.39
0.4340
32.72
75.38
41.9610
3,163.02
75.37
13.3390
1,005.36
75.36
2.7090
204.15
75.35
5.3740
404.93
75.34
2.5230
190.08
75.33
81.1170
6,110.54
75.32
68.1150
5,130.42
75.31
1.5710
118.31
75.30
2,655.7300
199,976.47
75.29
12.2690
923.73
75.28
2.4860
187.15
75.27
7.7180
580.93
75.26
12.9290
973.04
75.25
4.2900
322.82
75.24
23.5270
1,770.17
75.23
3.7700
283.62
75.22
3.6270
272.82
75.21
14.6530
1,102.05
75.20
2,650.6150
199,326.25
75.19
2.1360
160.61
75.18
25.8930
1,946.64
75.17
3.4260
257.53
75.16
1.2210
91.77
75.15
49.1940
3,696.93
75.14
4.8100
361.42
75.13
13.0200
978.19
75.12
8.1250
610.35
75.11
1.0340
77.66
75.10
2,611.6750
196,136.79
75.09
4.0870
306.89
75.08
3.8070
285.83
75.07
21.8020
1,636.68
75.06
8.9810
674.11
75.05
2.0980
157.45
75.04
1.7860
134.02
75.03
0.8710
65.35
75.02
19.2860
1,446.84
75.01
70.3610
5,277.78
75.00
9,522.5770
714,193.28
74.99
68.6430
5,147.54
74.98
2.5580
191.80
74.97
77.6580
5,822.02
74.96
2.4880
186.50
74.95
4.2360
317.49
74.94
1.9060
142.84
74.93
3.3370
250.04
74.92
2.9690
222.44
74.91
2.2840
171.09
74.90
260.0030
19,474.22
74.89
27.9610
2,094.00
74.88
59.0810
4,423.99
74.87
207.2170
15,514.34
74.86
1.0910
81.67
74.85
9.9670
746.03
74.84
11.1280
832.82
74.83
11.4440
856.35
74.82
0.6550
49.01
74.81
5.3870
403.00
74.80
211.2280
15,799.85
74.79
3.7800
282.71
74.78
3.2120
240.19
74.77
0.8360
62.51
74.76
5.4490
407.37
74.75
6.6240
495.14
74.74
2.8870
215.77
74.73
56.4100
4,215.52
74.72
4.2130
314.80
74.71
1.2810
95.70
74.70
31.7380
2,370.83
74.69
16.9030
1,262.49
74.68
2.1960
164.00
74.67
14.3210
1,069.35
74.66
2.7170
202.85
74.65
0.8730
65.17
74.64
1.3360
99.72
74.63
2.9850
222.77
74.62
2.2540
168.19
74.61
9.7590
728.12
74.60
111.5980
8,325.21
74.59
0.7150
53.33
74.58
10.1630
757.96
74.57
10.0360
748.38
74.56
87.0980
6,494.03
74.55
47.7600
3,560.51
74.54
10.2080
760.90
74.53
4.0610
302.67
74.52
2.6650
198.60
74.51
10.8540
808.73
74.50
840.0420
62,583.13
74.49
3.0100
224.21
74.48
27.7420
2,066.22
74.47
37.3440
2,781.01
74.46
0.4380
32.61
74.45
2.1250
158.21
74.44
36.4640
2,714.38
74.43
8.0930
602.36
74.42
1.6620
123.69
74.41
0.5520
41.07
74.40
285.3820
21,232.42
74.39
17.6970
1,316.48
74.38
1.6120
119.90
74.37
0.9530
70.87
74.36
0.5210
38.74
74.35
2.6350
195.91
74.34
3.7820
281.15
74.33
9.1120
677.29
74.32
16.7340
1,243.67
74.31
4.5700
339.60
74.30
57.7330
4,289.56
74.29
0.6850
50.89
74.28
6.1970
460.31
74.27
0.6910
51.32
74.26
14.1810
1,053.08
74.25
2.4910
184.96
74.24
30.1920
2,241.45
74.23
2.1060
156.33
74.22
9.7130
720.90
74.21
11.4410
849.04
74.20
27.4080
2,033.67
74.19
2.4400
181.02
74.18
9.3670
694.84
74.17
81.9920
6,081.35
74.16
11.5420
855.95
74.15
7.3200
542.78
74.14
10.8490
804.34
74.13
0.7950
58.93
74.12
1.4970
110.96
74.11
1.9740
146.29
74.10
8.2790
613.47
74.09
291.3070
21,582.94
74.08
0.5670
42.00
74.07
3.3250
246.28
74.06
5.9940
443.92
74.05
5.6220
416.31
74.04
7.8880
584.03
74.03
1.2260
90.76
74.02
1.1050
81.79
74.01
49.9490
3,696.73
74.00
2,382.8590
176,331.57
73.99
2.0530
151.90
73.98
88.0950
6,517.27
73.97
9.7630
722.17
73.96
6.4000
473.34
73.95
1.3820
102.20
73.94
4.2670
315.50
73.93
2.9680
219.42
73.92
9.4990
702.17
73.91
0.3530
26.09
73.90
46.2210
3,415.73
73.89
8.3830
619.42
73.88
26.3980
1,950.28
73.87
204.6190
15,115.21
73.86
11.6750
862.32
73.85
3.6000
265.86
73.84
6.4700
477.74
73.83
0.3440
25.40
73.82
5.0950
376.11
73.81
1.2260
90.49
73.80
2,507.0490
185,020.22
73.79
4.1150
303.65
73.78
5.2390
386.53
73.77
33.0580
2,438.69
73.76
10.9080
804.57
73.75
7.5000
553.13
73.74
1.4610
107.73
73.73
7.4200
547.08
73.72
2.3280
171.62
73.71
2.0150
148.53
73.70
95.2930
7,023.09
73.69
8.9740
661.29
73.68
3.0610
225.53
73.67
2.2010
162.15
73.66
15.5750
1,147.25
73.65
7.5910
559.08
73.64
1.0360
76.29
73.63
3.0520
224.72
73.62
3.4820
256.34
73.61
5.5170
406.11
73.60
36.7990
2,708.41
73.59
2.3100
169.99
73.58
3.3240
244.58
73.57
3.5430
260.66
73.56
11.5020
846.09
73.55
1.0330
75.98
73.54
1.9310
142.01
73.53
27.2230
2,001.71
73.52
166.0070
12,204.83
73.51
1.3030
95.78
73.50
312.1300
22,941.56
73.49
12.4760
916.86
73.48
3.8710
284.44
73.47
0.6260
45.99
73.46
2.2970
168.74
73.45
2.6240
192.73
73.44
4.4680
328.13
73.43
16.0000
1,174.88
73.42
3.8540
282.96
73.41
11.3980
836.73
73.40
90.0450
6,609.30
73.39
3.2820
240.87
73.38
75.5140
5,541.22
73.37
7.4980
550.13
73.36
1.2630
92.65
73.35
4.5070
330.59
73.34
2.4180
177.34
73.33
15.9360
1,168.59
73.32
3.5970
263.73
73.31
4.7840
350.72
73.30
72.0070
5,278.11
73.29
2.2470
164.68
73.28
9.1390
669.71
73.27
11.6500
853.60
73.26
2.5230
184.83
73.25
12.4810
914.23
73.24
13.2450
970.06
73.23
3.3580
245.91
73.22
39.1640
2,867.59
73.21
8.4470
618.40
73.20
30.5670
2,237.50
73.19
3.5670
261.07
73.18
11.1270
814.27
73.17
1.8110
132.51
73.16
6.3870
467.27
73.15
2.7520
201.31
73.14
4.8910
357.73
73.13
6.5070
475.86
73.12
2.3990
175.41
73.11
12.5150
914.97
73.10
2,533.4490
185,195.12
73.09
12.2080
892.28
73.08
22.4740
1,642.40
73.07
25.1350
1,836.61
73.06
0.5430
39.67
73.05
1.6640
121.56
73.04
1.6980
124.02
73.03
6.8160
497.77
73.02
6.4630
471.93
73.01
2.9900
218.30
73.00
2,213.1510
161,560.02
72.99
37.0060
2,701.07
72.98
0.4390
32.04
72.97
6.8650
500.94
72.96
62.2990
4,545.34
72.95
27.1520
1,980.74
72.94
30.9020
2,253.99
72.93
37.5510
2,738.59
72.92
1.2110
88.31
72.91
1.8890
137.73
72.90
65.8520
4,800.61
72.89
680.0470
49,568.63
72.88
9.9860
727.78
72.87
22.0190
1,604.52
72.86
1.8230
132.82
72.85
25.2530
1,839.68
72.84
1.3750
100.16
72.83
10.4430
760.56
72.82
1.6360
119.13
72.81
2.7170
197.82
72.80
2,583.0500
188,046.04
72.79
6.6760
485.95
72.78
163.4010
11,892.32
72.77
9.7030
706.09
72.76
1.8380
133.73
72.75
6.3710
463.49
72.74
199.1360
14,485.15
72.73
1.9840
144.30
72.72
5.5270
401.92
72.71
4.6790
340.21
72.70
65.3560
4,751.38
72.69
1.9930
144.87
72.68
16.2350
1,179.96
72.67
5.0440
366.55
72.66
7.3370
533.11
72.65
21.9390
1,593.87
72.64
58.5770
4,255.03
72.63
2.5870
187.89
72.62
1.2280
89.18
72.61
2.3780
172.67
72.60
418.3830
30,374.61
72.59
2.8830
209.28
72.58
58.0830
4,215.66
72.57
4.1930
304.29
72.56
4.9820
361.49
72.55
8.2260
596.80
72.54
1.7320
125.64
72.53
9.7920
710.21
72.52
200.7650
14,559.48
72.51
1.2950
93.90
72.50
577.3730
41,859.54
72.49
2.2470
162.89
72.48
39.8730
2,890.00
72.47
1.8840
136.53
72.46
9.1750
664.82
72.45
0.7550
54.70
72.44
1.9540
141.55
72.43
551.5050
39,945.51
72.42
4.9730
360.14
72.41
20.9220
1,514.96
72.40
25.6310
1,855.68
72.39
70.4050
5,096.62
72.38
4.0980
296.61
72.37
15.6400
1,131.87
72.36
42.5330
3,077.69
72.35
48.3620
3,498.99
72.34
1.4430
104.39
72.33
3.4080
246.50
72.32
29.6160
2,141.83
72.31
2.8100
203.19
72.30
22.5200
1,628.20
72.29
1.9060
137.78
72.28
7.8290
565.88
72.27
28.1910
2,037.36
72.26
10.7230
774.84
72.25
646.5620
46,714.10
72.24
2.3880
172.51
72.23
2.2290
161.00
72.22
13.2130
954.24
72.21
15.4200
1,113.48
72.20
2,547.3050
183,915.42
72.19
2.7170
196.14
72.18
33.2200
2,397.82
72.17
16.3360
1,178.97
72.16
8.3330
601.31
72.15
1,075.1190
77,569.84
72.14
5.2920
381.76
72.13
4.1980
302.80
72.12
4.9570
357.50
72.11
327.4370
23,611.48
72.10
59.6310
4,299.40
72.09
0.8230
59.33
72.08
13.2180
952.75
72.07
85.2840
6,146.42
72.06
3.1770
228.93
72.05
2.7890
200.95
72.04
4.8080
346.37
72.03
59.9240
4,316.33
72.02
2.5860
186.24
72.01
36.4410
2,624.12
72.00
13,683.8570
985,237.70
71.99
16.6750
1,200.43
71.98
5.0670
364.72
71.97
3.4500
248.30
71.96
0.7930
57.06
71.95
273.7280
19,694.73
71.94
2.6300
189.20
71.93
5.7530
413.81
71.92
3.2950
236.98
71.91
3.2230
231.77
71.90
845.7330
60,808.20
71.89
137.0280
9,850.94
71.88
302.1610
21,719.33
71.87
48.5490
3,489.22
71.86
47.7720
3,432.90
71.85
8.9720
644.64
71.84
56.6640
4,070.74
71.83
42.9370
3,084.16
71.82
43.7910
3,145.07
71.81
53.4910
3,841.19
71.80
12,717.7120
913,131.72
71.79
58.3050
4,185.72
71.78
1,268.2820
91,037.28
71.77
1,542.0830
110,675.30
71.76
64.2710
4,612.09
71.75
824.2940
59,143.09
71.74
46.6430
3,346.17
71.73
1,082.0760
77,617.31
71.72
291.1480
20,881.13
71.71
45.4670
3,260.44
71.70
1,575.1520
112,938.40
71.69
955.5650
68,504.45
71.68
41.8420
2,999.23
71.67
1,045.8740
74,957.79
71.66
299.7820
21,482.38
71.65
292.6000
20,964.79
71.64
515.0510
36,898.25
71.63
97.5100
6,984.64
71.62
1,446.0530
103,566.32
71.61
79.9480
5,725.08
71.60
12.7060
909.75
71.59
50.8170
3,637.99
71.58
8.3780
599.70
71.57
50.0910
3,585.01
71.56
285.4850
20,429.31
71.55
1,459.2310
104,407.98
71.54
179.5810
12,847.22
71.53
187.9770
13,445.99
71.52
84.3830
6,035.07
71.51
230.0280
16,449.30
71.50
1,419.8700
101,520.71
71.49
1,728.5420
123,573.47
71.48
344.4350
24,620.21
71.47
477.1080
34,098.91
71.46
323.5180
23,118.60
71.45
232.4260
16,606.84
71.44
1,034.5620
73,909.11
71.43
2,007.5420
143,398.73
71.42
667.3570
47,662.64
71.41
946.1290
67,563.07
71.40
598.9700
42,766.46
71.39
527.1200
37,631.10
71.38
71.38
495.1100
35,340.95
71.37
175.3120
12,512.02
71.36
372.3920
26,573.89
71.35
357.9640
25,540.73
71.34
438.3240
31,270.03
71.33
1,175.2160
83,828.16
71.32
2,032.9950
144,993.20
71.31
717.2300
51,145.67
71.30
1,843.3340
131,429.71
71.29
1,793.1840
127,836.09
71.28
335.1070
23,886.43
71.27
1,004.5610
71,595.06
71.26
1,739.7700
123,976.01
71.25
160.6340
11,445.17
71.24
622.2350
44,328.02
71.23
1,931.4260
137,575.47
71.22
833.5200
59,363.29
71.21
287.1180
20,445.67
71.20
241.1650
17,170.95
71.19
303.3510
21,595.56
71.18
580.6370
41,329.74
71.17
1,497.5440
106,580.21
71.16
41.2870
2,937.98
71.15
45.3400
3,225.94
71.14
99.3720
7,069.32
71.13
174.7940
12,433.10
71.12
553.4010
39,357.88
71.11
115.4520
8,209.79
71.10
1,505.0090
107,006.14
71.09
100.5930
7,151.16
71.08
90.7750
6,452.29
71.07
43.6740
3,103.91
71.06
1,086.8640
77,232.56
71.05
904.7010
64,279.01
71.04
70.8750
5,034.96
71.03
2,362.9500
167,840.34
71.02
418.3180
29,708.94
71.01
86.5700
6,147.34
71.00
737.6520
52,373.29
70.99
137.8560
9,786.40
70.98
41.4160
2,939.71
70.97
56.5060
4,010.23
70.96
282.2380
20,027.61
70.95
81.4010
5,775.40
70.94
43.2090
3,065.25
70.93
61.9710
4,395.60
70.92
2,648.0170
187,797.37
70.91
332.9550
23,609.84
70.90
1,218.6550
86,402.64
70.89
42.3600
3,002.90
70.88
3.3540
237.73
70.87
1.4840
105.17
70.86
0.8240
58.39
70.85
61.7520
4,375.13
70.84
2.2540
159.67
70.83
3.3160
234.87
70.82
5.9120
418.69
70.81
7.7290
547.29
70.80
1,111.6180
78,702.55
70.79
5.9380
420.35
70.78
10.7290
759.40
70.77
0.9780
69.21
70.76
29.0360
2,054.59
70.75
4.3220
305.78
70.74
267.3190
18,910.15
70.73
0.6140
43.43
70.72
2.4140
170.72
70.71
12.0270
850.43
70.70
103.2690
7,301.12
70.69
350.7040
24,791.27
70.68
22.9300
1,620.69
70.67
1.9090
134.91
70.66
12.0300
850.04
70.65
10.2470
723.95
70.64
2.6230
185.29
70.63
87.5020
6,180.27
70.62
42.8250
3,024.30
70.61
7.5320
531.83
70.60
54.0260
3,814.24
70.59
1.1180
78.92
70.58
31.7700
2,242.33
70.57
2.3560
166.26
70.56
6.1180
431.69
70.55
10.3720
731.74
70.54
335.0450
23,634.07
70.53
362.1560
25,542.86
70.52
4.1930
295.69
70.51
0.9290
65.50
70.50
737.9490
52,025.40
70.49
0.7040
49.62
70.48
388.0270
27,348.14
70.47
1.9300
136.01
70.46
3.6310
255.84
70.45
11.6220
818.77
70.44
18.5180
1,304.41
70.43
0.6240
43.95
70.42
0.4550
32.04
70.41
1.3930
98.08
70.40
44.3320
3,120.97
70.39
68.3530
4,811.37
70.38
3.4380
241.97
70.37
0.6700
47.15
70.36
9.7800
688.12
70.35
2.7690
194.80
70.34
12.4920
878.69
70.33
7.0800
497.94
70.32
1.7620
123.90
70.31
516.3780
36,306.54
70.30
113.6400
7,988.89
70.29
0.9330
65.58
70.28
10.4110
731.69
70.27
0.8050
56.57
70.26
37.9480
2,666.23
70.25
19.3970
1,362.64
70.24
4.0070
281.45
70.23
13.3080
934.62
70.22
1.7540
123.17
70.21
3.3920
238.15
70.20
31.8060
2,232.78
70.19
0.4720
33.13
70.18
47.4770
3,331.94
70.17
5.2360
367.41
70.16
5.0100
351.50
70.15
243.3620
17,071.84
70.14
0.8210
57.58
70.13
9.6800
678.86
70.12
1.8490
129.65
70.11
29.2410
2,050.09
70.10
69.0630
4,841.32
70.09
376.3050
26,375.22
70.08
6.6320
464.77
70.07
0.6120
42.88
70.06
53.3370
3,736.79
70.05
1.5120
105.92
70.04
1.0690
74.87
70.03
0.4240
29.69
70.02
1.2240
85.70
70.01
10.6720
747.15
70.00
5,153.7750
360,764.25
69.99
39.0940
2,736.19
69.98
146.9290
10,282.09
69.97
3.7580
262.95
69.96
6.5180
456.00
69.95
3.7210
260.28
69.94
3.0810
215.49
69.93
3.1340
219.16
69.92
4.5340
317.02
69.91
8.1920
572.70
69.90
2.8390
198.45
69.89
8.5830
599.87
69.88
9.8620
689.16
69.87
3.1330
218.90
69.86
3.0800
215.17
69.85
11.0600
772.54
69.84
77.8540
5,437.32
69.83
15.6410
1,092.21
69.82
8.6940
607.02
69.81
13.2810
927.15
69.80
311.8660
21,768.25
69.79
113.5200
7,922.56
69.78
0.9780
68.24
69.77
3.9170
273.29
69.76
12.3400
860.84
69.75
43.3970
3,026.94
69.74
0.6490
45.26
69.73
2.0660
144.06
69.72
2.9980
209.02
69.71
0.6360
44.34
69.70
56.1200
3,911.56
69.69
9.2190
642.47
69.68
6.9540
484.55
69.67
0.7340
51.14
69.66
166.2460
11,580.70
69.65
226.5760
15,781.02
69.64
4.6370
322.92
69.63
1.2070
84.04
69.62
13.6120
947.67
69.61
4.8390
336.84
69.60
472.8460
32,910.08
69.59
39.8490
2,773.09
69.58
7.1500
497.50
69.57
2.3590
164.12
69.56
1.2050
83.82
69.55
12.2470
851.78
69.54
5.0260
349.51
69.53
1.9270
133.98
69.52
41.1450
2,860.40
69.51
18.4840
1,284.82
69.50
18,248.4160
1,268,264.91
69.49
362.1540
25,166.08
69.48
5.9820
415.63
69.47
30.1890
2,097.23
69.46
10.6600
740.44
69.45
22.8620
1,587.77
69.44
4.0780
283.18
69.43
0.8480
58.88
69.42
4.2990
298.44
69.41
1.7220
119.52
69.40
70.7730
4,911.65
69.39
1.4190
98.46
69.38
129.4950
8,984.36
69.37
2.4650
171.00
69.36
1.4970
103.83
69.35
12.8730
892.74
69.34
4.3980
304.96
69.33
4.4710
309.97
69.32
15.5170
1,075.64
69.31
14.4310
1,000.21
69.30
4.6680
323.49
69.29
14.6130
1,012.53
69.28
14.0290
971.93
69.27
20.7830
1,439.64
69.26
4.3640
302.25
69.25
6.0820
421.18
69.24
11.1890
774.73
69.23
4.7690
330.16
69.22
53.7660
3,721.68
69.21
3.7110
256.84
69.20
529.2580
36,624.65
69.19
1.4240
98.53
69.18
2.6520
183.47
69.17
3.1870
220.44
69.16
15.8310
1,094.87
69.15
2.2020
152.27
69.14
4.4630
308.57
69.13
88.2230
6,098.86
69.12
2.8000
193.54
69.11
2.9750
205.60
69.10
85.9470
5,938.94
69.09
111.7550
7,721.15
69.08
6.2390
430.99
69.07
1.9740
136.34
69.06
1.8940
130.80
69.05
1.3740
94.87
69.04
3.5500
245.09
69.03
2.0040
138.34
69.02
2.0520
141.63
69.01
17.0360
1,175.65
69.00
2,137.6840
147,500.20
68.99
50.3590
3,474.27
68.98
3.1240
215.49
68.97
0.4860
33.52
68.96
1.4960
103.16
68.95
16.5560
1,141.54
68.94
16.8120
1,159.02
68.93
2.9490
203.27
68.92
18.2820
1,260.00
68.91
3.1040
213.90
68.90
137.6530
9,484.29
68.89
42.5810
2,933.41
68.88
6.9260
477.06
68.87
3.0120
207.44
68.86
1.6220
111.69
68.85
2.9540
203.38
68.84
11.9380
821.81
68.83
1.4490
99.73
68.82
12.9330
890.05
68.81
5.8200
400.47
68.80
236.7380
16,287.57
68.79
0.7110
48.91
68.78
9.7970
673.84
68.77
2.1270
146.27
68.76
12.3900
851.94
68.75
14.8860
1,023.41
68.74
90.3060
6,207.63
68.73
12.0910
831.01
68.72
5.2500
360.78
68.71
80.0940
5,503.26
68.70
1.9850
136.37
68.69
5.0280
345.37
68.68
63.8330
4,384.05
68.67
4.0070
275.16
68.66
17.4400
1,197.43
68.65
4.2950
294.85
68.64
92.1230
6,323.32
68.63
6.8290
468.67
68.62
147.6350
10,130.71
68.61
1.9400
133.10
68.60
123.3080
8,458.93
68.59
2.6490
181.69
68.58
106.3650
7,294.51
68.57
9.1720
628.92
68.56
9.9670
683.34
68.55
6.9210
474.43
68.54
0.3630
24.88
68.53
15.6870
1,075.03
68.52
5.5260
378.64
68.51
2.0270
138.87
68.50
1,430.3700
97,980.35
68.49
25.6780
1,758.69
68.48
0.7240
49.58
68.47
2.4700
169.12
68.46
2.4090
164.92
68.45
1.9000
130.06
68.44
1.6110
110.26
68.43
51.8500
3,548.10
68.42
1.4230
97.36
68.41
2.0540
140.51
68.40
82.7510
5,660.17
68.39
6.5810
450.07
68.38
6.3500
434.21
68.37
5.4830
374.87
68.36
28.6040
1,955.37
68.35
2.7400
187.28
68.34
2.4050
164.36
68.33
37.0370
2,530.74
68.32
4.3430
296.71
68.31
17.0400
1,164.00
68.30
505.9820
34,558.57
68.29
2.3340
159.39
68.28
3.1080
212.21
68.27
1.9070
130.19
68.26
1.3480
92.01
68.25
12.0890
825.07
68.24
3.6880
251.67
68.23
1.1110
75.80
68.22
2.5670
175.12
68.21
1.7130
116.84
68.20
605.2550
41,278.39
68.19
1.8190
124.04
68.18
3.6740
250.49
68.17
18.2000
1,240.69
68.16
1.0230
69.73
68.15
9.0440
616.35
68.14
6.1340
417.97
68.13
1.8040
122.91
68.12
1.2070
82.22
68.11
14.9300
1,016.88
68.10
342.0880
23,296.19
68.09
2.8540
194.33
68.08
1.5500
105.52
68.07
6.7910
462.26
68.06
97.9880
6,669.06
68.05
76.3040
5,192.49
68.04
189.3620
12,884.19
68.03
2.0230
137.62
68.02
4.1410
281.67
68.01
3.6880
250.82
68.00
3,228.6850
219,550.58
67.99
3.0210
205.40
67.98
9.2570
629.29
67.97
9.6380
655.09
67.96
2.7940
189.88
67.95
71.9510
4,889.07
67.94
1.9800
134.52
67.93
0.3130
21.26
67.92
2.7640
187.73
67.91
1.7310
117.55
67.90
73.3640
4,981.42
67.89
0.6790
46.10
67.88
2.6710
181.31
67.87
12.0290
816.41
67.86
77.5890
5,265.19
67.85
38.5510
2,615.69
67.84
2.3200
157.39
67.83
9.5390
647.03
67.82
2.2480
152.46
67.81
2.1090
143.01
67.80
135.3520
9,176.87
67.79
2.6810
181.74
67.78
1.6980
115.09
67.77
75.8840
5,142.66
67.76
1.2250
83.01
67.75
44.9500
3,045.36
67.74
2.3750
160.88
67.73
3.4300
232.31
67.72
1.8290
123.86
67.71
9.1080
616.70
67.70
65.4530
4,431.17
67.69
41.9020
2,836.35
67.68
3.7500
253.80
67.67
64.1970
4,344.21
67.66
8.1560
551.83
67.65
11.2320
759.84
67.64
1.1560
78.19
67.63
0.6180
41.80
67.62
1.2300
83.17
67.61
2.9400
198.77
67.60
36.9330
2,496.67
67.59
8.8770
600.00
67.58
52.7890
3,567.48
67.57
77.3240
5,224.78
67.56
13.4210
906.72
67.55
224.0120
15,132.01
67.54
2.3990
162.03
67.53
77.2880
5,219.26
67.52
1.1020
74.41
67.51
5.0840
343.22
67.50
353.8180
23,882.72
67.49
2.5090
169.33
67.48
4.9290
332.61
67.47
6.6490
448.61
67.46
1.1910
80.34
67.45
3.3140
223.53
67.44
4.2510
286.69
67.43
46.4180
3,129.97
67.42
4.1430
279.32
67.41
17.4560
1,176.71
67.40
18.4130
1,241.04
67.39
4.2920
289.24
67.38
3.7240
250.92
67.37
1.9480
131.24
67.36
45.6540
3,075.25
67.35
15.6090
1,051.27
67.34
2.6640
179.39
67.33
402.6510
27,110.49
67.32
5.6080
377.53
67.31
11.7150
788.54
67.30
87.5340
5,891.04
67.29
1.1020
74.15
67.28
1.6230
109.20
67.27
3.8730
260.54
67.26
4.2710
287.27
67.25
4.3550
292.87
67.24
2.8950
194.66
67.23
1.4980
100.71
67.22
9.5610
642.69
67.21
1.8890
126.96
67.20
63.8050
4,287.70
67.19
0.5490
36.89
67.18
31.6280
2,124.77
67.17
8.2160
551.87
67.16
0.8300
55.74
67.15
42.6380
2,863.14
67.14
3.7340
250.70
67.13
12.1880
818.18
67.12
10.5090
705.36
67.11
17.3180
1,162.21
67.10
847.5820
56,872.75
67.09
59.5480
3,995.08
67.08
1.3850
92.91
67.07
1.5660
105.03
67.06
19.1310
1,282.92
67.05
47.3790
3,176.76
67.04
1.5970
107.06
67.03
3.6200
242.65
67.02
17.1010
1,146.11
67.01
2.6380
176.77
67.00
5,944.5340
398,283.78
66.99
4.5680
306.01
66.98
2.8900
193.57
66.97
4.0760
272.97
66.96
2.5320
169.54
66.95
11.6780
781.84
66.94
5.8310
390.33
66.93
0.3950
26.44
66.92
4.9290
329.85
66.91
0.8790
58.81
66.90
102.8700
6,882.00
66.89
46.8520
3,133.93
66.88
220.6630
14,757.94
66.87
23.4870
1,570.58
66.86
2.9720
198.71
66.85
4.5870
306.64
66.84
11.1310
744.00
66.83
2.0890
139.61
66.82
7.2720
485.92
66.81
4.7400
316.68
66.80
896.1170
59,860.62
66.79
0.9490
63.38
66.78
8.2260
549.33
66.77
79.6430
5,317.76
66.76
3.8700
258.36
66.75
14.6460
977.62
66.74
3.8090
254.21
66.73
7.2960
486.86
66.72
3.1330
209.03
66.71
3.6340
242.42
66.70
45.9040
3,061.80
66.69
3.9310
262.16
66.68
298.8120
19,924.78
66.67
13.6130
907.58
66.66
113.5610
7,569.98
66.65
55.1680
3,676.95
66.64
12.3570
823.47
66.63
20.0830
1,338.13
66.62
5.7320
381.87
66.61
0.2760
18.38
66.60
518.0060
34,499.20
66.59
10.6930
712.05
66.58
248.3780
16,537.01
66.57
0.6900
45.93
66.56
1.8110
120.54
66.55
248.5990
16,544.26
66.54
1.2520
83.31
66.53
3.6920
245.63
66.52
32.0720
2,133.43
66.51
5.2040
346.12
66.50
624.5450
41,532.24
66.49
6.6090
439.43
66.48
4.7280
314.32
66.47
33.1860
2,205.87
66.46
2.0480
136.11
66.45
22.4390
1,491.07
66.44
2.9520
196.13
66.43
2.4450
162.42
66.42
5.6340
374.21
66.41
8.7660
582.15
66.40
108.1930
7,184.02
66.39
1.7110
113.59
Recent Trades
Price
Size
Time
71.3600
0.0900
08:31:29
71.3600
0.1950
08:31:29
71.3600
0.1460
08:31:29
71.3600
10.8710
08:31:29
71.3600
0.0720
08:31:29
71.3600
0.0750
08:31:29
71.3600
0.0740
08:31:29
71.3600
0.0750
08:31:29
71.3600
0.0710
08:31:29
71.3600
0.0740
08:31:29
71.3600
0.0750
08:31:29
71.3600
0.0750
08:31:29
71.3600
0.0750
08:31:29
71.3600
0.0750
08:31:29
71.3600
0.0750
08:31:29
71.3600
0.0750
08:31:29
71.3600
0.0900
08:31:29
71.3600
0.1950
08:31:29
71.3600
5.6560
08:31:29
71.3600
0.0740
08:31:29
71.3600
0.0900
08:31:29
71.3600
0.1520
08:31:30
71.3700
0.0740
08:31:30
71.3700
0.0710
08:31:30
71.3700
0.0750
08:31:30
71.3700
0.0740
08:31:30
71.3700
0.0750
08:31:30
71.3700
0.2870
08:31:30
71.3700
0.0710
08:31:30
71.3700
0.0850
08:31:30
71.3700
0.0710
08:31:30
71.3700
0.0750
08:31:30
71.3700
0.0750
08:31:30
71.3700
0.0750
08:31:30
71.3700
0.0750
08:31:30
71.3700
0.0750
08:31:30
71.3700
0.0750
08:31:30
71.3700
0.0720
08:31:30
71.3700
0.1950
08:31:30
71.3700
0.0900
08:31:30
71.3700
0.0740
08:31:30
71.3700
0.0750
08:31:30
71.3700
0.0750
08:31:30
71.3700
0.0900
08:31:30
71.3700
0.8810
08:31:30
71.3800
1.5730
08:31:31
71.3800
0.2760
08:31:35
71.3800
0.9550
08:31:35
71.3800
30.0740
08:31:39
71.3800
1.0660
08:31:40
71.3800
0.7000
08:31:41
71.3700
0.5990
08:31:41
71.3700
26.3240
08:31:41
71.3700
1.8070
08:31:41
71.3800
0.6000
08:31:43
71.3700
1.0570
08:31:43
71.3800
25.8390
08:31:44
71.3800
9.8020
08:31:45
71.3800
0.0710
08:31:45
71.3800
0.2870
08:31:45
71.3800
0.5000
08:31:45
71.3800
0.0750
08:31:45
71.3800
0.0750
08:31:45
71.3800
0.1060
08:31:45
71.3800
20.7810
08:31:45
71.3800
0.0850
08:31:45
71.3800
0.0710
08:31:45
71.3800
0.0710
08:31:45
71.3800
0.0780
08:31:45
71.3800
0.0740
08:31:45
71.3800
0.0740
08:31:45
71.3800
70.1020
08:31:45
71.3800
67.6650
08:31:45
71.3800
0.0750
08:31:45
71.3800
5.2560
08:31:45
71.3800
0.0750
08:31:45
71.3800
0.0750
08:31:45
71.3800
26.6970
08:31:45
71.3800
0.0750
08:31:45
71.3800
0.0750
08:31:45
71.3800
0.0750
08:31:45
71.3800
0.1630
08:31:45
71.3800
0.0900
08:31:45
71.3800
67.4550
08:31:45
71.3800
2.2630
08:31:45
71.3800
1.3820
08:31:45
71.3800
69.3000
08:31:45
71.3800
60.0000
08:31:45
71.3800
0.8060
08:31:45
71.3800
0.1540
08:31:45
71.3800
25.1770
08:31:45
71.3800
2.8000
08:31:45
71.3800
12.0430
08:31:45
71.3800
0.0740
08:31:45
71.3800
0.0750
08:31:45
71.3800
0.0750
08:31:45
71.3800
0.0900
08:31:45
71.3800
0.9500
08:31:45
71.3800
0.6020
08:31:45
71.3900
0.6950
08:31:48