English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
254.90
Open
269.80000000
Low
249.40000000
High
271.20000000
Vol
205,122
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
304.40
2.6334
801.61
304.30
0.1417
43.12
304.20
1.5188
462.02
304.10
0.1348
40.99
304.00
22.7206
6,907.06
303.90
0.1761
53.52
303.80
4.9828
1,513.77
303.70
0.2808
85.28
303.60
0.4443
134.89
303.50
2.3105
701.24
303.40
21.3163
6,467.37
303.30
4.6288
1,403.92
303.20
0.3166
95.99
303.10
0.0781
23.67
303.00
168.5774
51,078.95
302.90
4.0363
1,222.60
302.80
4.5878
1,389.19
302.70
28.1173
8,511.11
302.60
0.5398
163.34
302.50
0.1750
52.94
302.40
0.1511
45.69
302.30
1.5524
469.29
302.20
0.2521
76.18
302.10
1.1228
339.20
302.00
18.7932
5,675.55
301.90
0.0434
13.10
301.80
0.3725
112.42
301.70
1.0007
301.91
301.60
0.3391
102.27
301.50
0.4773
143.91
301.40
2.8281
852.39
301.30
0.0738
22.24
301.20
1.3457
405.32
301.10
0.2715
81.75
301.00
4.0558
1,220.80
300.90
1.1264
338.93
300.80
0.2365
71.14
300.70
1.1606
348.99
300.60
0.0785
23.60
300.50
21.1334
6,350.59
300.40
0.9197
276.28
300.30
1.6153
485.07
300.20
0.0499
14.98
300.10
1.3975
419.39
300.00
979.6740
293,902.20
299.90
7.7614
2,327.64
299.80
4.9018
1,469.56
299.70
9.1238
2,734.40
299.60
0.1730
51.83
299.50
16.6084
4,974.22
299.40
0.4103
122.84
299.30
0.1205
36.07
299.20
13.9704
4,179.94
299.10
0.2111
63.14
299.00
158.5570
47,408.54
298.90
1.9363
578.76
298.80
1.1507
343.83
298.70
17.4449
5,210.79
298.60
8.9637
2,676.56
298.50
8.2094
2,450.51
298.40
0.7527
224.61
298.30
0.1913
57.06
298.20
0.2061
61.46
298.10
1.6241
484.14
298.00
343.7871
102,448.56
297.90
0.6317
188.18
297.80
0.2859
85.14
297.70
0.7366
219.29
297.60
0.3414
101.60
297.50
11.0253
3,280.03
297.40
1.3120
390.19
297.30
1.1685
347.40
297.20
0.2445
72.67
297.10
10.5093
3,122.31
297.00
104.2183
30,952.84
296.90
1.3235
392.95
296.80
1.5254
452.74
296.70
20.1655
5,983.10
296.60
1.4395
426.96
296.50
39.9703
11,851.19
296.40
2.1155
627.03
296.30
0.1347
39.91
296.20
0.0693
20.53
296.10
0.8502
251.74
296.00
25.7020
7,607.79
295.90
165.2642
48,901.68
295.80
0.8887
262.88
295.70
0.6588
194.81
295.60
1.5156
448.01
295.50
13.8752
4,100.12
295.40
1.3119
387.54
295.30
4.4495
1,313.94
295.20
0.3890
114.83
295.10
4.1815
1,233.96
295.00
268.3312
79,157.70
294.90
3.8550
1,136.84
294.80
2.3116
681.46
294.70
1.7376
512.07
294.60
2.2669
667.83
294.50
0.3439
101.28
294.40
1.8104
532.98
294.30
0.8725
256.78
294.20
0.1522
44.78
294.10
4.7384
1,393.56
294.00
19.1167
5,620.31
293.90
0.9029
265.36
293.80
0.7849
230.60
293.70
0.3912
114.90
293.60
0.4796
140.81
293.50
12.7875
3,753.13
293.40
0.1515
44.45
293.30
0.2997
87.90
293.20
1.2753
373.92
293.10
0.1147
33.62
293.00
67.8846
19,890.19
292.90
3.0229
885.41
292.80
2.3121
676.98
292.70
1.9439
568.98
292.60
103.1151
30,171.48
292.50
0.5329
155.87
292.40
1.1800
345.03
292.30
0.2543
74.33
292.20
16.0651
4,694.22
292.10
0.1063
31.05
292.00
168.5462
49,215.49
291.90
2.8292
825.84
291.80
13.5105
3,942.36
291.70
1.6097
469.55
291.60
1.9787
576.99
291.50
2.3934
697.68
291.40
0.0625
18.21
291.30
11.0112
3,207.56
291.20
1.6438
478.67
291.10
74.0956
21,569.23
291.00
164.0733
47,745.33
290.90
2.6942
783.74
290.80
0.5304
154.24
290.70
0.4399
127.88
290.60
3.4438
1,000.77
290.50
3.6677
1,065.47
290.40
2.9535
857.70
290.30
0.7079
205.50
290.20
1.5954
462.99
290.10
2.2692
658.29
290.00
647.0137
187,633.97
289.90
0.5947
172.40
289.80
10.4431
3,026.41
289.70
2.5547
740.10
289.60
84.3033
24,414.24
289.50
4.1146
1,191.18
289.40
0.2038
58.98
289.30
7.0162
2,029.79
289.20
0.3985
115.25
289.10
0.4480
129.52
289.00
41.1973
11,906.02
288.90
0.8794
254.06
288.80
111.6636
32,248.45
288.70
0.5975
172.50
288.60
5.0360
1,453.39
288.50
2.7342
788.82
288.40
0.8512
245.49
288.30
5.8031
1,673.03
288.20
2.6907
775.46
288.10
3.6294
1,045.63
288.00
40.1449
11,561.73
287.90
0.3149
90.66
287.80
0.6072
174.75
287.70
0.6752
194.26
287.60
0.7918
227.72
287.50
1.7566
505.02
287.40
0.3232
92.89
287.30
0.2039
58.58
287.20
0.0732
21.02
287.10
0.3503
100.57
287.00
460.7462
132,234.16
286.90
1.3464
386.28
286.80
13.0356
3,738.61
286.70
3.4850
999.15
286.60
1.3224
379.00
286.50
0.8756
250.86
286.40
0.7487
214.43
286.30
0.9184
262.94
286.20
15.6013
4,465.09
286.10
1.1824
338.28
286.00
26.3473
7,535.33
285.90
3.7695
1,077.70
285.80
2.3121
660.80
285.70
0.5563
158.93
285.60
1.1716
334.61
285.50
6.5088
1,858.26
285.40
6.8698
1,960.64
285.30
0.7241
206.59
285.20
8.5195
2,429.76
285.10
35.7319
10,187.16
285.00
555.2877
158,256.99
284.90
21.7673
6,201.50
284.80
0.7754
220.83
284.70
3.9058
1,111.98
284.60
0.3022
86.01
284.50
7.3878
2,101.83
284.40
0.2681
76.25
284.30
2.2017
625.94
284.20
2.2547
640.79
284.10
2.7799
789.77
284.00
30.1972
8,576.00
283.90
0.1715
48.69
283.80
78.3151
22,225.83
283.70
3.8600
1,095.08
283.60
9.4814
2,688.93
283.50
0.3922
111.19
283.40
0.1712
48.52
283.30
18.3746
5,205.52
283.20
0.2223
62.96
283.10
0.3242
91.78
283.00
148.3462
41,981.97
282.90
0.1924
54.43
282.80
0.3299
93.30
282.70
0.6422
181.55
282.60
1.0823
305.86
282.50
1.6634
469.91
282.40
20.4335
5,770.42
282.30
4.3153
1,218.21
282.20
0.2953
83.33
282.10
0.1724
48.63
282.00
106.5898
30,058.32
281.90
0.4340
122.34
281.80
1.4933
420.81
281.70
0.2361
66.51
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
16.5286
4,649.50
281.20
0.3965
111.50
281.10
0.2768
77.81
281.00
5.0890
1,430.01
280.90
9.7290
2,732.88
280.80
7.2102
2,024.62
280.70
4.4923
1,260.99
280.60
0.1122
31.48
280.50
0.1347
37.78
280.40
0.2408
67.52
280.30
1.9231
539.04
280.20
0.2674
74.93
280.10
5.9136
1,656.40
280.00
508.2884
142,320.75
279.90
0.1234
34.54
279.80
3.2097
898.07
279.70
1.0631
297.35
279.60
4.1175
1,151.25
279.50
0.0831
23.23
279.40
2.6110
729.51
279.30
1.0046
280.58
279.20
2.4669
688.76
279.10
0.5860
163.55
279.00
32.3798
9,033.96
278.90
517.3178
144,279.93
278.80
7.5964
2,117.88
278.70
2.6559
740.20
278.60
1.2465
347.27
278.50
0.5336
148.61
278.40
2.4166
672.78
278.30
1.9392
539.68
278.20
0.0841
23.40
278.10
2.2423
623.58
278.00
27.6558
7,688.31
277.90
2.5747
715.51
277.80
0.9523
264.55
277.70
0.2771
76.95
277.60
21.2489
5,898.69
277.50
1.0840
300.81
277.40
0.3482
96.59
277.30
2.1135
586.07
277.20
0.6847
189.80
277.10
10.3203
2,859.76
277.00
93.9145
26,014.32
276.90
3.8725
1,072.30
276.80
13.2807
3,676.10
276.70
1.7703
489.84
276.60
0.3657
101.15
276.50
0.4701
129.98
276.40
3.6972
1,021.91
276.30
0.3291
90.93
276.20
0.8652
238.97
276.10
7.4303
2,051.51
276.00
27.0167
7,456.61
275.90
1.2419
342.64
275.80
3.8560
1,063.48
275.70
0.7583
209.06
275.60
0.9959
274.47
275.50
0.7523
207.26
275.40
0.7516
206.99
275.30
1.2487
343.77
275.20
1.0491
288.71
275.10
1.0679
293.78
275.00
223.4525
61,449.44
274.90
4.6541
1,279.41
274.80
62.2656
17,110.59
274.70
1.0308
283.16
274.60
0.9944
273.06
274.50
2.4167
663.38
274.40
0.9823
269.54
274.30
0.9311
255.40
274.20
0.5560
152.46
274.10
1.3290
364.28
274.00
14.1833
3,886.22
273.90
5.1215
1,402.78
273.80
2.9349
803.58
273.70
1.5354
420.24
273.60
0.0776
21.23
273.50
5.3065
1,451.33
273.40
4.0182
1,098.58
273.30
1.9610
535.94
273.20
1.2677
346.34
273.10
0.1334
36.43
273.00
15.2384
4,160.08
272.90
0.1074
29.31
272.80
2.2030
600.98
272.70
38.0554
10,377.71
272.60
3.6025
982.04
272.50
1.9899
542.25
272.40
1.1115
302.77
272.30
53.6164
14,599.75
272.20
0.2063
56.15
272.10
3.5800
974.12
272.00
35.0225
9,526.12
271.90
0.2252
61.23
271.80
1.5431
419.41
271.70
1.3480
366.25
271.60
1.1284
306.47
271.50
0.7832
212.64
271.40
0.1003
27.22
271.30
0.6790
184.21
271.20
13.7762
3,736.11
271.10
5.9173
1,604.18
271.00
24.5525
6,653.73
270.90
0.3396
92.00
270.80
0.8387
227.12
270.70
2.9143
788.90
270.60
2.2145
599.24
270.50
4.3671
1,181.30
270.40
1.4586
394.41
270.30
1.5577
421.05
270.20
0.7939
214.51
270.10
12.7226
3,436.37
270.00
135.3570
36,546.39
269.90
335.0954
90,442.25
269.80
0.1522
41.06
269.70
2.8893
779.24
269.60
3.1475
848.57
269.50
3.6149
974.22
269.40
1.5317
412.64
269.30
0.2932
78.96
269.20
0.3675
98.93
269.10
3.3939
913.30
269.00
42.3993
11,405.41
268.90
0.3390
91.16
268.80
0.0551
14.81
268.70
13.6260
3,661.31
268.60
0.8134
218.48
268.50
7.2625
1,949.98
268.40
1.6403
440.26
268.30
1.6307
437.52
268.20
3.8732
1,038.79
268.10
2.2208
595.40
268.00
19.4162
5,203.54
267.90
0.4285
114.80
267.80
0.9679
259.20
267.70
3.1925
854.63
267.60
10.3304
2,764.42
267.50
20.8254
5,570.79
267.40
1.6840
450.30
267.30
0.6739
180.13
267.20
3.3048
883.04
267.10
6.5483
1,749.05
267.00
7.4267
1,982.93
266.90
5.2923
1,412.51
266.80
0.4896
130.63
266.70
0.2116
56.43
266.60
1.0671
284.49
266.50
0.4604
122.70
266.40
0.5252
139.91
266.30
286.9111
76,404.43
266.20
0.5417
144.20
266.10
3.4750
924.70
266.00
31.5860
8,401.88
265.90
0.6522
173.42
265.80
2.0293
539.39
265.70
0.9572
254.33
265.60
1.0272
272.82
265.50
14.2255
3,776.87
265.40
0.3678
97.61
265.30
1.6387
434.75
265.20
1.0404
275.91
265.10
1.5246
404.17
265.00
148.7960
39,430.94
264.90
1.4822
392.63
264.80
0.3320
87.91
264.70
3.1361
830.13
264.60
1.0166
268.99
264.50
0.5966
157.80
264.40
5.5399
1,464.75
264.30
0.7586
200.50
264.20
0.5759
152.15
264.10
0.0210
5.55
264.00
11.8815
3,136.72
263.90
1.0983
289.84
263.80
1.9042
502.33
263.70
1.5947
420.52
263.60
1.6556
436.42
263.50
0.3005
79.18
263.40
0.3721
98.01
263.30
2.7001
710.94
263.20
4.6354
1,220.04
263.10
0.3244
85.35
263.00
57.8917
15,225.52
262.90
1.1194
294.29
262.80
0.6096
160.20
262.70
1.0293
270.40
262.60
2.9855
783.99
262.50
1.7906
470.03
262.40
0.6500
170.56
262.30
0.1318
34.57
262.20
0.8022
210.34
262.10
0.8773
229.94
262.00
281.3003
73,700.68
261.90
0.9622
252.00
261.80
100.4841
26,306.74
261.70
2.6740
699.79
261.60
1.2813
335.19
261.50
1.5005
392.38
261.40
15.4906
4,049.24
261.30
0.3077
80.40
261.20
2.1500
561.58
261.10
0.2335
60.97
261.00
16.4782
4,300.81
260.90
0.0892
23.27
260.80
19.9152
5,193.88
260.70
0.5397
140.70
260.60
24.8444
6,474.45
260.50
7.2368
1,885.19
260.40
0.9735
253.50
260.30
1.3782
358.75
260.20
5.3274
1,386.19
260.10
0.2010
52.28
260.00
94.1397
24,476.32
259.90
0.6671
173.38
259.80
10.6510
2,767.13
259.70
0.1593
41.37
259.60
0.3902
101.30
259.50
0.5230
135.72
259.40
32.7105
8,485.10
259.30
515.0234
133,545.57
259.20
17.1458
4,444.19
259.10
0.9005
233.32
259.00
21.5535
5,582.36
258.90
0.2716
70.32
258.80
3.0470
788.56
258.70
12.6954
3,284.30
258.60
1.9649
508.12
258.50
102.1621
26,408.90
258.40
3.6513
943.50
258.30
11.9890
3,096.76
258.20
3.6364
938.92
258.10
4.7038
1,214.05
258.00
4.0083
1,034.14
257.90
41.2689
10,643.25
257.80
3.2931
848.96
257.70
5.5344
1,426.21
257.60
5.6758
1,462.09
257.50
6.1446
1,582.23
257.40
9.0094
2,319.02
257.30
33.7735
8,689.92
257.20
7.1141
1,829.75
257.10
7.0178
1,804.28
257.00
11.1939
2,876.83
256.90
15.7844
4,055.01
256.80
146.0003
37,492.88
256.70
22.2830
5,720.05
256.60
15.2205
3,905.58
256.50
32.7409
8,398.04
256.40
31.3927
8,049.09
256.30
30.4860
7,813.56
256.20
31.1344
7,976.63
256.10
42.2777
10,827.32
256.00
40.7356
10,428.31
255.90
63.7244
16,307.07
255.80
69.4611
17,768.15
255.70
33.8616
8,658.41
255.60
91.2285
23,318.00
255.50
44.4965
11,368.86
255.40
36.3003
9,271.10
255.30
44.6207
11,391.66
255.20
50.9342
12,998.41
255.10
44.9388
11,463.89
255.00
73.9002
18,844.55
254.90
65.2146
16,623.20
254.80
56.0062
14,270.38
254.70
86.6757
22,076.30
254.60
36.8545
9,383.16
254.50
2.3041
586.39
254.90
254.40
43.5329
11,074.77
254.30
94.5880
24,053.73
254.20
80.1281
20,368.56
254.10
71.7814
18,239.65
254.00
46.9171
11,916.94
253.90
49.7609
12,634.29
253.80
35.9338
9,120.00
253.70
41.3164
10,481.97
253.60
37.7695
9,578.35
253.50
56.9526
14,437.48
253.40
102.5759
25,992.73
253.30
39.8509
10,094.23
253.20
34.9694
8,854.25
253.10
35.9523
9,099.53
253.00
244.2868
61,804.56
252.90
114.4834
28,952.85
252.80
133.1819
33,668.38
252.70
11.7054
2,957.95
252.60
47.3291
11,955.33
252.50
48.6874
12,293.57
252.40
10.0576
2,538.54
252.30
138.1659
34,859.26
252.20
7.3602
1,856.24
252.10
139.7969
35,242.80
252.00
36.9235
9,304.72
251.90
12.8505
3,237.04
251.80
13.4907
3,396.96
251.70
11.0279
2,775.72
251.60
9.7040
2,441.53
251.50
18.6294
4,685.29
251.40
9.0658
2,279.14
251.30
83.7679
21,050.87
251.20
3.4095
856.47
251.10
2.3779
597.09
251.00
122.4056
30,723.81
250.90
6.1781
1,550.09
250.80
2.3156
580.75
250.70
2.4670
618.48
250.60
4.9427
1,238.64
250.50
5.5925
1,400.92
250.40
3.2805
821.44
250.30
0.2683
67.16
250.20
0.7906
197.81
250.10
5.9216
1,480.99
250.00
868.1493
217,037.33
249.90
2.9274
731.56
249.80
1.6415
410.05
249.70
1.8710
467.19
249.60
31.5786
7,882.02
249.50
10.8889
2,716.78
249.40
30.3155
7,560.69
249.30
4.5465
1,133.44
249.20
26.9575
6,717.81
249.10
0.2577
64.19
249.00
50.5403
12,584.53
248.90
3.4244
852.33
248.80
1.6816
418.38
248.70
0.1952
48.55
248.60
27.0833
6,732.91
248.50
25.6327
6,369.73
248.40
1.8372
456.36
248.30
2.7938
693.70
248.20
0.7173
178.03
248.10
4.9798
1,235.49
248.00
77.5851
19,241.10
247.90
0.9906
245.57
247.80
1.0019
248.27
247.70
9.0103
2,231.85
247.60
17.6100
4,360.24
247.50
10.1335
2,508.04
247.40
0.4108
101.63
247.30
19.8369
4,905.67
247.20
1.7921
443.01
247.10
29.6116
7,317.03
247.00
29.1750
7,206.23
246.90
0.7330
180.98
246.80
1.0560
260.62
246.70
1.1359
280.23
246.60
1.8145
447.46
246.50
2.1485
529.61
246.40
31.1431
7,673.66
246.30
1.2200
300.49
246.20
4.3436
1,069.39
246.10
2.0729
510.14
246.00
48.7082
11,982.22
245.90
0.2850
70.08
245.80
0.5307
130.45
245.70
0.3002
73.76
245.60
1.2855
315.72
245.50
116.5650
28,616.71
245.40
0.6510
159.76
245.30
0.1629
39.96
245.20
15.7135
3,852.95
245.10
0.7150
175.25
245.00
167.0603
40,929.77
244.90
2.2705
556.05
244.80
0.6017
147.30
244.70
0.3357
82.15
244.60
0.0831
20.33
244.50
9.2118
2,252.29
244.40
20.8368
5,092.51
244.30
11.0550
2,700.74
244.20
1.0915
266.54
244.10
5.6304
1,374.38
244.00
8.7980
2,146.71
243.90
0.3501
85.39
243.80
4.6447
1,132.38
243.70
0.7335
178.75
243.60
0.1783
43.43
243.50
7.7524
1,887.71
243.40
0.2241
54.55
243.30
12.2990
2,992.35
243.20
5.1121
1,243.26
243.10
2.5514
620.25
243.00
16.9946
4,129.69
242.90
3.6598
888.97
242.80
0.6652
161.51
242.70
0.4738
114.99
242.60
2.6909
652.81
242.50
0.4974
120.62
242.40
0.4025
97.57
242.30
0.2428
58.83
242.20
4.1621
1,008.06
242.10
15.0491
3,643.39
242.00
147.2984
35,646.21
241.90
0.7851
189.92
241.80
6.1210
1,480.06
241.70
1.2626
305.17
241.60
5.4948
1,327.54
241.50
2.4108
582.21
241.40
1.2787
308.68
241.30
1.4244
343.71
241.20
2.4149
582.47
241.10
14.5770
3,514.51
241.00
76.7246
18,490.63
240.90
0.1100
26.50
240.80
8.8928
2,141.39
240.70
0.0611
14.71
240.60
0.1578
37.97
240.50
6.2857
1,511.71
240.40
0.3977
95.61
240.30
2.1922
526.79
240.20
2.1719
521.69
240.10
1.1848
284.47
240.00
1,166.4790
279,954.96
239.90
0.0819
19.65
239.80
0.3197
76.66
239.70
5.0182
1,202.86
239.60
0.5596
134.08
239.50
0.4238
101.50
239.40
0.2041
48.86
239.30
1.8949
453.45
239.20
0.9818
234.85
239.10
3.7975
907.98
239.00
7.1830
1,716.74
238.90
0.1362
32.54
238.80
16.5638
3,955.44
238.70
4.1161
982.51
238.60
3.0300
722.96
238.50
0.4052
96.64
238.40
1.4325
341.51
238.20
2.7085
645.16
238.10
17.2196
4,099.99
238.00
130.4456
31,046.05
237.90
0.5853
139.24
237.80
0.1051
24.99
237.70
3.3579
798.17
237.60
3.5860
852.03
237.50
2.7275
647.78
237.40
0.8453
200.67
237.30
0.4644
110.20
237.20
36.9607
8,767.08
237.10
1.2772
302.82
237.00
31.2111
7,397.03
236.90
0.1033
24.47
236.80
0.2021
47.86
236.70
3.2416
767.29
236.60
0.5277
124.85
236.50
1.0617
251.09
236.40
0.6874
162.50
236.30
0.0363
8.58
236.20
0.2537
59.92
236.10
0.0240
5.67
236.00
25.6891
6,062.63
235.90
0.6934
163.57
235.80
0.2095
49.40
235.70
0.1108
26.12
235.60
5.1873
1,222.13
235.50
11.6723
2,748.83
235.40
1.1846
278.85
235.30
1.0405
244.83
235.20
13.2460
3,115.46
235.10
15.2505
3,585.39
235.00
97.7686
22,975.62
234.90
0.0655
15.39
234.80
1.5536
364.79
234.70
0.1872
43.94
234.60
0.0964
22.62
234.50
20.8583
4,891.27
234.40
0.2925
68.56
234.30
1.5279
357.99
234.20
2.9953
701.50
234.10
0.1017
23.81
234.00
19.1736
4,486.62
233.90
1.1518
269.41
233.80
14.5922
3,411.66
233.70
1.1000
257.07
233.60
3.3771
788.89
233.50
0.6552
152.99
233.40
1.1130
259.77
233.30
1.2207
284.79
233.20
1.0906
254.33
233.10
0.8041
187.44
233.00
283.7157
66,105.76
232.90
0.2632
61.30
232.80
0.0661
15.39
232.70
0.3984
92.71
232.60
0.2441
56.78
232.50
5.4035
1,256.31
232.30
2.4531
569.86
232.20
0.0460
10.68
232.10
10.4963
2,436.19
232.00
39.9799
9,275.34
231.90
0.0331
7.68
231.80
0.7593
176.01
231.70
0.2911
67.45
231.60
5.1665
1,196.56
231.50
0.3741
86.60
231.40
4.5884
1,061.76
231.30
0.1169
27.04
231.20
0.0345
7.98
231.10
0.4886
112.92
231.00
2.4843
573.87
230.90
0.8285
191.30
230.80
2.7797
641.55
230.70
0.7179
165.62
230.60
1.3683
315.53
230.50
9.5788
2,207.91
230.40
0.1564
36.03
230.30
0.5895
135.76
230.20
0.3776
86.92
230.10
0.2403
55.29
230.00
424.4322
97,619.41
229.90
0.3927
90.28
229.80
5.8094
1,335.00
229.70
1.9384
445.25
229.60
1.0686
245.35
229.50
0.6904
158.45
229.40
7.5898
1,741.10
229.30
0.0606
13.90
229.20
0.4524
103.69
229.10
1.0691
244.93
229.00
2.2465
514.45
228.90
0.2953
67.59
228.80
0.0853
19.52
228.70
7.6937
1,759.55
228.60
0.2690
61.49
228.50
0.6989
159.70
228.40
0.0663
15.14
228.30
0.3585
81.85
228.20
1.2130
276.81
228.10
1.3806
314.91
228.00
74.5059
16,987.35
227.90
2.5978
592.04
227.80
0.1180
26.88
227.70
0.1351
30.76
227.60
0.1017
23.15
227.50
11.9491
2,718.42
227.40
0.3595
81.75
227.20
0.1126
25.58
227.10
0.2301
52.26
227.00
30.0879
6,829.95
226.90
0.1391
31.56
226.80
150.5245
34,138.96
226.70
0.8245
186.91
226.60
0.7302
165.46
226.50
2.7701
627.43
226.40
2.8009
634.12
226.30
3.8533
872.00
226.20
0.4033
91.23
226.10
9.1296
2,064.20
226.00
72.5516
16,396.66
225.90
0.0245
5.53
225.80
2.3532
531.35
225.70
0.1343
30.31
225.60
1.7525
395.36
225.50
5.4350
1,225.59
225.40
0.3826
86.24
225.30
1.2658
285.18
225.20
10.8015
2,432.50
225.10
7.0924
1,596.50
225.00
265.6604
59,773.59
224.90
1.3929
313.26
224.80
0.4163
93.58
224.70
1.6519
371.18
224.60
0.4910
110.28
224.50
0.0685
15.38
224.40
4.0279
903.86
224.30
0.3038
68.14
224.20
0.0345
7.73
224.10
5.5866
1,251.96
224.00
22.9404
5,138.65
223.90
0.1247
27.92
223.80
0.3137
70.21
223.70
0.0738
16.51
223.60
0.9439
211.06
223.50
2.7446
613.42
223.40
1.0004
223.49
223.30
0.4582
102.32
223.10
1.4268
318.32
223.00
0.2433
54.26
222.90
0.1124
25.05
222.80
0.9751
217.25
222.70
0.0865
19.26
222.60
1.1291
251.34
222.50
0.9303
206.99
222.40
3.1827
707.83
222.30
0.1300
28.90
222.20
9.7192
2,159.61
222.10
0.3361
74.65
222.00
33.5336
7,444.46
221.90
12.1786
2,702.43
221.80
0.2255
50.02
221.70
12.4432
2,758.66
221.60
25.4079
5,630.39
221.50
1.0738
237.85
221.40
0.4645
102.84
221.30
0.4379
96.91
221.20
0.0749
16.57
221.10
3.3685
744.78
221.00
29.1034
6,431.85
220.90
0.2276
50.28
220.80
0.2254
49.77
220.70
5.1555
1,137.82
220.60
0.2946
64.99
220.50
5.6706
1,250.37
220.40
0.3567
78.62
220.30
2.2433
494.20
220.20
1.2624
277.98
220.10
0.0749
16.49
220.00
203.4617
44,761.57
219.80
0.0262
5.76
219.60
0.1136
24.95
219.50
0.0274
6.01
219.40
0.3750
82.28
219.30
0.3455
75.77
219.20
0.0451
9.89
219.10
5.6775
1,243.94
219.00
147.4927
32,300.90
218.90
0.1261
27.60
218.80
0.1533
33.54
218.60
0.4954
108.29
218.50
6.0114
1,313.49
218.40
0.2307
50.38
218.30
0.8359
182.48
218.20
0.1832
39.97
218.10
10.3657
2,260.76
218.00
13.2260
2,883.27
217.90
0.0345
7.52
217.80
0.3181
69.28
217.70
0.0694
15.11
217.60
2.4183
526.22
217.50
0.0470
10.22
217.40
0.2624
57.05
217.30
38.0994
8,279.00
217.20
1.1850
257.38
217.10
0.0738
16.02
217.00
110.9817
24,083.03
216.90
0.3805
82.53
216.80
0.8363
181.31
216.70
10.0967
2,187.95
216.60
0.1365
29.57
216.50
1.2751
276.06
216.40
0.0638
13.81
216.20
0.0489
10.57
216.10
9.4602
2,044.35
216.00
34.4114
7,432.86
215.90
0.0375
8.10
215.80
0.1784
38.50
215.70
0.0734
15.83
215.60
0.0855
18.43
215.50
0.1425
30.71
215.40
3.4516
743.47
215.30
0.5311
114.35
215.20
1.6367
352.22
215.10
30.1378
6,482.64
215.00
34.0972
7,330.90
214.90
0.0738
15.86
214.80
0.0279
5.99
214.70
2.4909
534.80
214.60
0.2527
54.23
214.50
0.2010
43.11
214.40
0.2283
48.95
214.30
1.8308
392.34
214.20
0.0490
10.50
214.10
0.0240
5.14
214.00
108.1712
23,148.64
213.90
0.2382
50.95
213.80
0.1022
21.85
213.70
1.5608
333.54
213.60
0.0631
13.48
213.50
1.0953
233.85
213.40
0.4737
101.09
213.30
0.3374
71.97
213.20
2.4462
521.53
213.10
5.7126
1,217.36
213.00
18.8004
4,004.49
212.90
0.0380
8.09
212.80
0.1202
25.58
212.70
0.4849
103.14
212.60
0.4703
99.99
212.50
0.0262
5.57
212.40
0.1795
38.13
212.30
0.0245
5.20
212.20
0.4701
99.76
212.10
0.6129
130.00
212.00
22.3824
4,745.07
211.90
12.5060
2,650.02
211.80
0.0631
13.36
211.70
2.7919
591.05
211.60
1.9412
410.76
211.50
0.0473
10.00
211.30
0.1925
40.68
211.20
0.0951
20.09
211.10
0.0262
5.53
211.00
19.2254
4,056.56
210.90
0.4437
93.58
210.80
0.1478
31.16
210.70
0.2799
58.97
210.60
1.0738
226.14
210.50
6.1091
1,285.97
210.40
0.1923
40.46
210.30
0.7857
165.23
210.20
3.1657
665.43
210.00
578.8162
121,551.40
209.90
0.2782
58.39
209.80
0.1202
25.22
209.70
3.9939
837.52
209.60
11.7558
2,464.02
209.50
0.6867
143.86
209.40
4.6951
983.15
209.30
0.1007
21.08
209.20
0.2390
50.00
209.10
0.0345
7.21
209.00
6.6507
1,390.00
208.90
0.8520
177.98
208.80
2.7394
571.99
208.60
1.0754
224.33
208.50
0.0738
15.39
208.40
0.2571
53.58
208.30
0.1590
33.12
208.20
0.1889
39.33
208.10
0.5408
112.54
208.00
64.9929
13,518.52
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5147
314.45
207.50
18.1897
3,774.36
207.40
0.0738
15.31
207.30
2.4568
509.29
207.10
0.0853
17.67
207.00
6.2178
1,287.08
206.90
0.5474
113.26
206.80
0.0517
10.69
206.70
0.2593
53.60
206.60
3.4502
712.81
206.50
0.1046
21.60
206.40
0.8595
177.40
206.20
0.0470
9.69
206.10
2.9694
611.99
206.00
5.2348
1,078.37
205.90
0.0245
5.04
205.80
2.5038
515.28
205.70
0.0325
6.69
205.60
1.0318
212.14
205.50
4.9863
1,024.68
205.40
0.4464
91.69
205.30
0.0498
10.22
205.20
0.3574
73.34
205.10
2.4202
496.38
205.00
36.8168
7,547.44
204.90
0.1541
31.58
204.80
1.6025
328.19
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
3.1522
644.62
204.40
2.5800
527.35
204.30
0.1843
37.65
204.10
0.1474
30.08
204.00
46.6492
9,516.44
203.90
0.7202
146.85
203.80
49.0359
9,993.52
203.70
5.2752
1,074.56
203.60
3.9937
813.12
203.50
0.4999
101.73
203.40
1.1508
234.07
203.30
0.2149
43.69
203.20
0.3175
64.52
203.00
3.7114
753.41
202.90
2.4726
501.69
Recent Trades
Price
Size
Time
254.6000
0.0322
08:09:02
254.6000
0.0245
08:09:02
254.6000
0.0202
08:09:02
254.6000
0.0202
08:09:02
254.6000
0.3161
08:09:02
254.6000
0.0207
08:09:02
254.6000
0.0207
08:09:02
254.6000
0.3000
08:09:02
254.6000
0.0202
08:09:02
254.6000
2.1341
08:09:02
254.6000
0.3926
08:09:02
254.6000
0.0202
08:09:02
254.6000
0.0207
08:09:02
254.6000
0.0569
08:09:02
254.5000
0.0202
08:09:02
254.5000
0.0235
08:09:02
254.5000
0.0202
08:09:02
254.5000
0.0202
08:09:02
254.5000
0.0207
08:09:02
254.5000
0.0207
08:09:02
254.5000
0.0580
08:09:02
254.6000
0.0322
08:09:03
254.6000
0.4850
08:09:03
254.6000
0.5008
08:09:03
254.5000
0.0202
08:09:04
254.5000
0.0367
08:09:04
254.6000
0.1569
08:09:05
254.5000
0.0322
08:09:05
254.6000
0.0715
08:09:05
254.6000
0.1744
08:09:05
254.6000
0.0568
08:09:06
254.5000
0.0551
08:09:06
254.5000
0.1240
08:09:06
254.5000
0.1240
08:09:06
254.5000
0.1240
08:09:06
254.5000
0.0295
08:09:06
254.5000
0.0295
08:09:06
254.5000
0.4987
08:09:06
254.6000
0.0322
08:09:07
254.5000
0.0567
08:09:07
254.6000
0.0917
08:09:08
254.6000
0.0196
08:09:08
254.5000
0.0322
08:09:09
254.5000
0.0917
08:09:09
254.6000
0.0566
08:09:09
254.5000
0.1571
08:09:09
254.5000
0.0392
08:09:10
254.5000
0.0715
08:09:10
254.6000
0.2954
08:09:11
254.5000
0.1742
08:09:11
254.5000
0.0566
08:09:11
254.6000
0.4779
08:09:11
254.6000
0.0477
08:09:13
254.5000
1.0907
08:09:13
254.5000
0.1885
08:09:13
254.5000
0.1115
08:09:13
254.5000
0.0207
08:09:13
254.5000
0.0202
08:09:13
254.5000
0.0202
08:09:13
254.5000
0.0207
08:09:13
254.5000
0.0202
08:09:13
254.5000
0.0749
08:09:13
254.5000
0.3179
08:09:13
254.5000
0.0202
08:09:13
254.5000
0.1870
08:09:13
254.5000
0.0800
08:09:13
254.5000
0.1870
08:09:13
254.5000
0.0800
08:09:13
254.5000
0.0202
08:09:13
254.5000
0.0202
08:09:13
254.5000
0.0207
08:09:13
254.5000
0.0565
08:09:13
254.5000
0.1569
08:09:14
254.4000
0.0204
08:09:15
254.4000
0.0220
08:09:15
254.4000
0.0140
08:09:15
254.5000
0.0714
08:09:16
254.4000
0.0068
08:09:16
254.4000
0.0295
08:09:16
254.4000
0.0295
08:09:16
254.4000
0.0202
08:09:16
254.4000
0.0207
08:09:16
254.4000
0.0202
08:09:16
254.4000
0.0207
08:09:16
254.4000
0.0202
08:09:16
254.4000
0.0323
08:09:16
254.5000
0.0564
08:09:16
254.5000
0.0275
08:09:17
254.4000
0.2954
08:09:18
254.4000
0.4779
08:09:18
254.4000
0.0563
08:09:18
254.4000
0.1572
08:09:18
254.5000
0.0401
08:09:19
254.5000
0.0562
08:09:20
254.5000
0.0996
08:09:20
254.4000
0.0713
08:09:21
254.4000
0.0562
08:09:22
254.4000
0.0401
08:09:22
254.4000
0.0274
08:09:23
254.5000
0.0561
08:09:23