English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
615.89
Open
610.82000000
Low
602.79000000
High
619.00000000
Vol
136,046
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
621.90
0.5940
369.41
621.89
0.0110
6.84
621.88
20.0250
12,453.15
621.87
0.2650
164.80
621.86
0.0340
21.14
621.84
0.1670
103.85
621.83
0.1690
105.09
621.82
1.3670
850.03
621.81
0.5310
330.18
621.80
0.0190
11.81
621.79
0.0140
8.71
621.77
0.0500
31.09
621.76
0.0380
23.63
621.75
0.0330
20.52
621.74
0.1260
78.34
621.73
0.0790
49.12
621.72
0.0260
16.16
621.71
0.2880
179.05
621.70
0.0110
6.84
621.69
0.0980
60.93
621.68
0.0280
17.41
621.67
0.6110
379.84
621.66
0.1760
109.41
621.63
0.0910
56.57
621.62
0.2750
170.95
621.61
0.0090
5.59
621.60
0.2930
182.13
621.59
0.0200
12.43
621.58
0.0920
57.19
621.56
4.6670
2,900.82
621.54
0.0090
5.59
621.53
0.0160
9.94
621.52
0.8680
539.48
621.51
0.0390
24.24
621.50
0.6910
429.46
621.49
0.5090
316.34
621.48
0.1470
91.36
621.47
0.0320
19.89
621.44
419.0570
260,418.78
621.42
0.0820
50.96
621.41
0.0500
31.07
621.40
0.0720
44.74
621.38
0.1130
70.22
621.37
0.0090
5.59
621.36
0.0100
6.21
621.35
0.3170
196.97
621.34
0.0190
11.81
621.33
0.0370
22.99
621.32
2.8720
1,784.43
621.31
0.0280
17.40
621.30
1.0000
621.30
621.29
0.0090
5.59
621.28
0.0250
15.53
621.25
0.1040
64.61
621.21
0.3090
191.95
621.20
0.0400
24.85
621.19
0.0330
20.50
621.17
0.2430
150.94
621.16
0.0190
11.80
621.15
0.0090
5.59
621.14
0.1360
84.48
621.12
0.0100
6.21
621.11
0.3330
206.83
621.10
1.2130
753.39
621.09
1.0510
652.77
621.08
0.0370
22.98
621.07
0.0500
31.05
621.05
2.2520
1,398.60
621.03
0.2870
178.24
621.02
0.0590
36.64
621.01
0.0160
9.94
621.00
82.8450
51,446.75
620.99
0.0730
45.33
620.98
0.2690
167.04
620.97
0.0130
8.07
620.96
0.0100
6.21
620.95
0.0670
41.60
620.94
0.0440
27.32
620.93
7.4500
4,625.93
620.92
10.0210
6,222.24
620.90
0.2360
146.53
620.88
0.0740
45.95
620.85
0.2580
160.18
620.83
2.2110
1,372.66
620.82
0.0730
45.32
620.81
0.0110
6.83
620.80
5.0540
3,137.52
620.79
0.2750
170.72
620.78
0.1460
90.63
620.77
1.5060
934.88
620.76
0.0470
29.18
620.74
0.1720
106.77
620.73
0.0770
47.80
620.72
0.0130
8.07
620.71
0.0830
51.52
620.70
0.0260
16.14
620.69
30.6380
19,016.70
620.68
0.0780
48.41
620.67
0.1730
107.38
620.66
4.6260
2,871.17
620.65
0.0440
27.31
620.64
0.1050
65.17
620.63
26.4380
16,408.22
620.62
0.0630
39.10
620.61
0.0750
46.55
620.60
0.1000
62.06
620.59
0.1210
75.09
620.58
0.1400
86.88
620.57
0.0430
26.68
620.56
0.0270
16.76
620.55
0.0210
13.03
620.52
0.0090
5.58
620.51
0.0840
52.12
620.50
0.3580
222.14
620.49
0.5000
310.25
620.48
0.0870
53.98
620.45
0.0590
36.61
620.44
8.0580
4,999.51
620.42
1.0300
639.03
620.41
4.1340
2,564.77
620.40
0.2320
143.93
620.39
0.0670
41.57
620.38
0.0170
10.55
620.37
0.0370
22.95
620.36
0.0560
34.74
620.35
0.1300
80.65
620.34
0.0610
37.84
620.32
0.1880
116.62
620.31
0.1980
122.82
620.30
0.0480
29.77
620.29
0.0980
60.79
620.28
6.1100
3,789.91
620.27
419.0340
259,914.22
620.26
0.3640
225.77
620.25
0.0210
13.03
620.24
0.5360
332.45
620.22
0.0100
6.20
620.21
0.0090
5.58
620.20
0.1400
86.83
620.19
0.8280
513.52
620.18
12.9790
8,049.32
620.17
0.0330
20.47
620.16
0.0450
27.91
620.15
0.1380
85.58
620.13
0.0540
33.49
620.12
0.0320
19.84
620.11
3.7810
2,344.64
620.10
0.0090
5.58
620.09
0.0100
6.20
620.08
6.0580
3,756.44
620.07
0.5030
311.90
620.06
0.0670
41.54
620.03
104.1360
64,567.44
620.02
0.0130
8.06
620.00
564.4030
349,929.86
619.99
100.0500
62,030.00
619.98
5.9880
3,712.44
619.97
12.7890
7,928.80
619.96
0.0470
29.14
619.95
0.0420
26.04
619.93
0.0140
8.68
619.92
0.2820
174.82
619.90
1.1220
695.53
619.89
0.0090
5.58
619.88
257.1090
159,376.73
619.86
1.6880
1,046.32
619.85
1.2340
764.89
619.84
0.0840
52.07
619.83
0.0150
9.30
619.82
0.0090
5.58
619.80
2.0000
1,239.60
619.79
0.4000
247.92
619.78
6.0300
3,737.27
619.77
0.0280
17.35
619.76
0.4190
259.68
619.75
0.0130
8.06
619.74
0.0190
11.78
619.73
0.0510
31.61
619.72
0.0470
29.13
619.71
1.7300
1,072.10
619.70
3.6110
2,237.74
619.69
250.0640
154,962.16
619.68
26.1380
16,197.20
619.67
0.0230
14.25
619.66
0.0400
24.79
619.65
1.4400
892.30
619.64
0.8200
508.10
619.63
0.0110
6.82
619.61
0.0310
19.21
619.60
0.0810
50.19
619.59
0.1210
74.97
619.58
5.9920
3,712.52
619.56
0.8530
528.48
619.55
1.8590
1,151.74
619.54
0.0370
22.92
619.53
0.0460
28.50
619.51
0.0090
5.58
619.50
2.1640
1,340.60
619.49
5.9690
3,697.74
619.48
5.9880
3,709.45
619.47
0.2970
183.98
619.45
0.0340
21.06
619.44
25.7010
15,920.23
619.43
0.3410
211.23
619.42
0.5840
361.74
619.41
0.4510
279.35
619.40
0.9030
559.32
619.38
5.9890
3,709.47
619.37
0.0270
16.72
619.35
0.0090
5.57
619.34
0.0490
30.35
619.33
4.5990
2,848.30
619.32
0.0530
32.82
619.30
0.0220
13.62
619.29
0.0180
11.15
619.28
6.0250
3,731.16
619.27
0.0720
44.59
619.26
255.1820
158,024.01
619.25
0.0600
37.16
619.24
0.7000
433.47
619.23
0.0140
8.67
619.22
0.0180
11.15
619.20
0.6490
401.86
619.19
0.0400
24.77
619.18
5.9920
3,710.13
619.16
0.8700
538.67
619.14
0.1440
89.16
619.13
0.0130
8.05
619.12
0.0190
11.76
619.11
0.3910
242.07
619.10
0.0440
27.24
619.09
0.4820
298.40
619.08
6.0220
3,728.10
619.07
0.8290
513.21
619.05
0.1100
68.10
619.04
0.7780
481.61
619.03
0.1480
91.62
619.02
0.0090
5.57
619.01
0.0150
9.29
619.00
165.1600
102,234.04
618.99
0.0200
12.38
618.98
5.9790
3,700.88
618.97
0.0820
50.76
618.96
0.0520
32.19
618.95
0.4590
284.10
618.94
0.0220
13.62
618.93
0.0130
8.05
618.92
1.4940
924.67
618.90
0.0400
24.76
618.88
6.1010
3,775.79
618.87
3.8870
2,405.55
618.85
1.4850
918.99
618.83
0.0480
29.70
618.80
34.7270
21,489.07
618.79
0.1190
73.64
618.78
7.4640
4,618.57
618.76
0.0090
5.57
618.75
0.0380
23.51
618.74
0.0090
5.57
618.72
0.0190
11.76
618.71
1.5440
955.29
618.70
0.0120
7.42
618.69
0.6030
373.07
618.68
5.9790
3,699.09
618.67
0.0440
27.22
618.64
1.4850
918.68
618.62
0.0130
8.04
618.61
0.0100
6.19
618.60
0.0180
11.13
618.58
5.9790
3,698.49
618.57
0.0410
25.36
618.54
0.6300
389.68
618.52
0.0160
9.90
618.51
0.0230
14.23
618.50
2.2150
1,369.98
618.48
5.9980
3,709.64
618.47
0.0110
6.80
618.46
0.0190
11.75
618.45
0.0720
44.53
618.44
0.0210
12.99
618.43
1.5060
931.36
618.42
16.2360
10,040.67
618.40
0.0250
15.46
618.38
5.9790
3,697.29
618.37
26.3970
16,323.11
618.36
1.4940
923.83
618.35
0.0090
5.57
618.31
0.0130
8.04
618.30
1.1440
707.34
618.29
1.4850
918.16
618.28
14.2820
8,830.27
618.26
0.0090
5.56
618.25
0.0170
10.51
618.24
35.6370
22,032.22
618.23
0.0290
17.93
618.22
1.5110
934.13
618.20
0.0800
49.46
618.19
18.2490
11,281.35
618.18
5.9890
3,702.28
618.17
35.6130
22,014.89
618.16
8.3030
5,132.58
618.15
1.4850
917.95
618.12
0.0130
8.04
618.10
0.0830
51.30
618.08
104.9940
64,894.69
618.07
0.0090
5.56
618.06
16.4010
10,136.80
618.05
1.0280
635.36
618.03
96.1150
59,401.95
618.02
8.3030
5,131.42
618.01
1.5220
940.61
618.00
33.3660
20,620.19
617.98
5.9880
3,700.46
617.97
0.0100
6.18
617.96
0.0090
5.56
617.95
16.2440
10,037.98
617.94
1.4850
917.64
617.93
0.2890
178.58
617.91
0.0090
5.56
617.90
0.0090
5.56
617.89
9.6420
5,957.70
617.88
0.0100
6.18
617.87
1.4850
917.54
617.86
0.0090
5.56
617.85
0.0090
5.56
617.84
53.8700
33,283.04
617.83
0.0400
24.71
617.82
0.0090
5.56
617.80
1.4850
917.43
617.79
0.0090
5.56
617.78
8.3030
5,129.43
617.77
0.0140
8.65
617.76
1.3570
838.30
617.75
0.0090
5.56
617.74
0.0090
5.56
617.73
1.4940
922.89
617.72
97.1440
60,007.79
617.71
0.1010
62.39
617.70
0.1080
66.71
617.69
0.0130
8.03
617.68
18.3140
11,312.19
617.67
8.3210
5,139.63
617.66
1.4850
917.23
617.64
0.0850
52.50
617.61
0.0090
5.56
617.60
3.3500
2,068.96
617.59
1.5070
930.71
617.58
1.3290
820.76
617.57
0.0630
38.91
617.56
8.3030
5,127.60
617.55
0.0090
5.56
617.54
0.0090
5.56
617.52
19.7670
12,206.52
617.50
3.0860
1,905.61
617.49
7.3550
4,541.64
617.48
16.2240
10,018.00
617.47
12.9640
8,004.88
617.46
0.0360
22.23
617.45
9.7880
6,043.60
617.43
0.0090
5.56
617.41
0.0240
14.82
617.40
20.6950
12,777.09
617.39
35.6750
22,025.39
617.38
95.7320
59,103.02
617.37
104.7270
64,655.31
617.36
18.2300
11,254.47
617.35
14.6350
9,034.92
617.34
8.3120
5,131.33
617.33
1.3510
834.01
617.32
0.3380
208.65
617.31
1.4850
916.71
617.30
0.0330
20.37
617.29
0.1950
120.37
617.28
0.0280
17.28
617.27
0.0310
19.14
617.24
0.4140
255.54
617.23
8.3030
5,124.86
617.22
0.0090
5.55
617.21
3.6690
2,264.54
617.20
0.0220
13.58
617.19
1.4850
916.53
617.18
0.0090
5.55
617.17
0.0090
5.55
617.16
1.3390
826.38
617.15
31.2190
19,266.81
617.14
0.0220
13.58
617.12
0.0090
5.55
617.11
1.5010
926.28
617.10
3.4830
2,149.36
617.09
19.8430
12,244.92
617.08
24.5310
15,137.59
617.07
17.9970
11,105.41
617.05
0.0090
5.55
617.04
7.9350
4,896.21
617.03
1.4850
916.29
617.02
0.0090
5.55
617.01
14.6210
9,021.30
617.00
2.1620
1,333.95
616.99
0.0090
5.55
616.98
0.0090
5.55
616.97
3.1610
1,950.24
616.96
14.6010
9,008.23
616.95
8.3030
5,122.54
616.94
19.5590
12,066.73
616.93
0.0400
24.68
616.92
1.5140
934.02
616.91
15.7320
9,705.23
616.90
0.0310
19.12
616.89
0.0400
24.68
616.87
0.0310
19.12
616.86
12.9860
8,010.54
616.85
5.9790
3,688.15
616.84
8.3120
5,127.17
616.83
16.1120
9,938.36
616.82
4.9100
3,028.59
616.81
0.0090
5.55
616.80
2.1660
1,335.99
616.79
1.4850
915.93
616.78
24.3430
15,014.28
616.77
6.0550
3,734.54
616.76
15.6150
9,630.71
616.75
5.9790
3,687.55
616.74
5.1000
3,145.37
616.73
0.0220
13.57
616.72
1.4850
915.83
616.71
0.3580
220.78
616.70
0.0090
5.55
616.69
12.9810
8,005.25
616.68
4.5740
2,820.69
616.67
17.8790
11,025.44
616.66
12.8380
7,916.68
616.65
25.4490
15,693.13
616.64
16.0970
9,926.05
616.63
8.4380
5,203.12
616.62
24.3610
15,021.48
616.61
0.0220
13.57
616.60
1.3600
838.58
616.59
7.2040
4,441.91
616.58
0.0500
30.83
616.57
0.0150
9.25
616.56
0.0280
17.26
616.55
0.0220
13.56
616.54
26.4340
16,297.62
616.53
9.7400
6,005.00
616.52
1.4850
915.53
616.51
0.0090
5.55
616.50
0.0460
28.36
616.49
7.2190
4,450.44
616.48
2.3300
1,436.40
616.47
0.0090
5.55
616.46
26.0150
16,037.21
616.45
7.2940
4,496.39
616.44
1.5130
932.67
616.43
8.3250
5,131.78
616.42
3.5030
2,159.32
616.41
17.8660
11,012.78
616.40
0.0310
19.11
616.39
22.9620
14,153.55
616.38
14.6850
9,051.54
616.37
2.4910
1,535.38
616.36
0.0180
11.09
616.35
1.4940
920.83
616.34
1.2180
750.70
616.33
0.0310
19.11
616.32
0.3190
196.61
616.31
1.6690
1,028.62
616.30
24.3430
15,002.59
616.29
8.1150
5,001.19
616.28
20.1890
12,442.08
616.27
9.1110
5,614.84
616.26
4.9080
3,024.60
616.25
2.5010
1,541.24
616.24
0.0100
6.16
616.23
0.0270
16.64
616.22
2.4790
1,527.61
616.20
3.3860
2,086.45
616.19
5.3410
3,291.07
616.18
0.0090
5.55
616.17
4.2470
2,616.87
616.16
0.0090
5.55
616.15
1.4940
920.53
616.14
0.0500
30.81
616.13
2.5140
1,548.95
616.12
0.1730
106.59
616.11
3.2670
2,012.83
616.10
4.4780
2,758.90
616.09
1.3510
832.34
616.08
2.0850
1,284.53
616.07
2.1670
1,335.02
616.06
0.0090
5.54
616.05
7.8630
4,844.00
616.04
2.3490
1,447.08
616.03
1.4270
879.07
616.02
1.5220
937.58
616.01
0.0310
19.10
616.00
0.0090
5.54
615.99
0.0540
33.26
615.98
0.0180
11.09
615.97
0.0450
27.72
615.96
2.9770
1,833.71
615.89
615.95
7.8170
4,814.88
615.94
0.0250
15.40
615.93
0.0400
24.64
615.92
6.8670
4,229.52
615.91
14.6560
9,026.78
615.90
1.9640
1,209.63
615.89
2.4780
1,526.18
615.88
4.7620
2,932.82
615.87
2.5220
1,553.22
615.86
11.1950
6,894.55
615.85
10.4720
6,449.18
615.84
26.1510
16,104.83
615.83
4.8550
2,989.85
615.82
17.5630
10,815.65
615.81
0.0490
30.17
615.80
3.5760
2,202.10
615.79
0.0180
11.08
615.78
13.0690
8,047.63
615.77
33.9540
20,907.85
615.76
2.6040
1,603.44
615.75
2.5290
1,557.23
615.74
8.3030
5,112.49
615.73
0.0310
19.09
615.72
6.9120
4,255.86
615.71
0.0090
5.54
615.70
1.4850
914.31
615.69
16.6160
10,230.31
615.68
25.3610
15,614.26
615.67
1.3890
855.17
615.66
16.2760
10,020.48
615.65
10.6840
6,577.60
615.64
19.5200
12,017.29
615.63
9.8190
6,044.87
615.62
5.0470
3,107.03
615.61
16.2320
9,992.58
615.60
2.8400
1,748.30
615.59
0.0090
5.54
615.57
2.3960
1,474.91
615.56
0.0090
5.54
615.54
1.5130
931.31
615.53
17.2610
10,624.66
615.52
25.2240
15,525.88
615.51
53.6180
33,002.42
615.50
17.4690
10,752.17
615.49
0.3000
184.65
615.48
31.8610
19,609.81
615.47
1.5160
933.05
615.45
0.0310
19.08
615.44
0.0090
5.54
615.43
1.2180
749.59
615.42
0.0280
17.23
615.41
24.1160
14,841.23
615.40
74.8240
46,046.69
615.39
1.5160
932.93
615.37
0.2870
176.61
615.36
0.0280
17.23
615.35
48.8950
30,087.54
615.34
73.0500
44,950.59
615.33
52.7860
32,480.81
615.32
0.0500
30.77
615.31
1.5010
923.58
615.30
0.6560
403.64
615.29
0.0350
21.54
615.27
0.0720
44.30
615.26
0.6670
410.38
615.25
0.0180
11.07
615.24
1.5040
925.32
615.23
1.3380
823.18
615.22
0.0830
51.06
615.21
13.0440
8,024.80
615.20
12.0060
7,386.09
615.19
17.8660
10,990.98
615.18
17.7800
10,937.90
615.17
15.6160
9,606.49
615.16
47.2760
29,082.30
615.15
0.0310
19.07
615.14
1.8460
1,135.55
615.13
6.0180
3,701.85
615.12
0.0280
17.22
615.11
3.5360
2,175.03
615.10
4.1460
2,550.20
615.09
6.6090
4,065.13
615.07
3.9400
2,423.38
615.06
19.0020
11,687.37
615.05
14.5920
8,974.81
615.04
0.0230
14.15
615.03
1.5490
952.68
615.02
0.0180
11.07
615.01
8.9400
5,498.19
615.00
39.0630
24,023.75
614.99
25.9640
15,967.60
614.98
0.0410
25.21
614.97
13.2840
8,169.26
614.96
16.0520
9,871.34
614.94
4.8480
2,981.23
614.93
0.0220
13.53
614.92
0.0090
5.53
614.91
14.6230
8,991.83
614.90
6.2150
3,821.60
614.89
20.5050
12,608.32
614.88
8.0970
4,978.68
614.87
21.0180
12,923.34
614.86
8.3130
5,111.33
614.85
7.8210
4,808.74
614.84
6.3240
3,888.25
614.83
18.2390
11,213.88
614.82
49.1140
30,196.27
614.81
147.6170
90,756.41
614.80
0.8590
528.11
614.79
6.5300
4,014.58
614.78
4.3730
2,688.43
614.77
14.6010
8,976.26
614.76
7.9540
4,889.80
614.75
9.8090
6,030.08
614.74
0.7950
488.72
614.73
13.2070
8,118.74
614.72
36.1550
22,225.20
614.71
119.7040
73,583.25
614.70
5.6360
3,464.45
614.69
5.9790
3,675.23
614.68
1.4940
918.33
614.67
0.0400
24.59
614.66
1.5450
949.65
614.65
0.2920
179.48
614.64
0.0850
52.24
614.62
0.0090
5.53
614.61
11.1030
6,824.01
614.60
0.0220
13.52
614.59
23.8270
14,643.84
614.58
17.5550
10,788.95
614.57
14.6490
9,002.84
614.56
16.2040
9,958.33
614.55
0.0090
5.53
614.54
1.5380
945.16
614.53
5.5180
3,390.98
614.52
18.2590
11,220.52
614.51
0.5070
311.56
614.50
0.0600
36.87
614.49
3.2830
2,017.37
614.48
18.2840
11,235.15
614.47
1.5070
926.01
614.46
0.0090
5.53
614.44
0.0090
5.53
614.43
7.6220
4,683.19
614.42
0.0300
18.43
614.41
13.0520
8,019.28
614.40
16.1420
9,917.64
614.39
6.1360
3,769.90
614.38
0.0360
22.12
614.37
14.6380
8,993.15
614.36
0.0250
15.36
614.35
0.0270
16.59
614.34
217.0360
133,333.90
614.33
1.8140
1,114.39
614.32
0.0470
28.87
614.31
94.2460
57,896.26
614.30
4.3310
2,660.53
614.29
7.2390
4,446.85
614.28
8.3760
5,145.21
614.27
10.7560
6,607.09
614.26
19.7150
12,110.14
614.25
16.2750
9,996.92
614.24
0.0090
5.53
614.23
0.0230
14.13
614.22
3.7550
2,306.40
614.21
0.0090
5.53
614.20
0.0290
17.81
614.19
7.5410
4,631.61
614.17
0.0210
12.90
614.16
0.0280
17.20
614.15
7.1340
4,381.35
614.14
14.6670
9,007.59
614.13
0.0100
6.14
614.12
1.5180
932.23
614.11
0.0450
27.63
614.10
8.3450
5,124.66
614.09
5.9790
3,671.64
614.08
0.0090
5.53
614.07
0.1680
103.16
614.06
0.0500
30.70
614.05
1.5070
925.37
614.04
0.0290
17.81
614.03
35.8760
22,028.94
614.02
0.3770
231.49
614.01
0.0350
21.49
614.00
7.3480
4,511.67
613.99
5.9790
3,671.05
613.98
1.4940
917.29
613.97
14.6220
8,977.47
613.96
16.2390
9,970.10
613.95
18.2680
11,215.64
613.94
98.9890
60,773.31
613.93
0.0600
36.84
613.92
8.5160
5,228.14
613.91
1.4850
911.66
613.90
0.0450
27.63
613.89
5.9970
3,681.50
613.88
0.1650
101.29
613.86
0.3600
220.99
613.85
0.0440
27.01
613.84
1.5040
923.22
613.82
0.0410
25.17
613.81
97.4820
59,835.43
613.80
0.1220
74.88
613.79
6.8160
4,183.59
613.78
8.3270
5,110.95
613.77
1.4940
916.97
613.76
0.0090
5.52
613.75
0.2960
181.67
613.74
0.0100
6.14
613.73
14.6120
8,967.82
613.72
16.2290
9,960.06
613.71
35.8710
22,014.39
613.70
1.6290
999.72
613.69
5.9970
3,680.30
613.68
23.0190
14,126.30
613.66
19.7570
12,124.08
613.65
0.0130
7.98
613.64
18.2300
11,186.66
613.63
96.4390
59,177.86
613.62
0.0090
5.52
613.61
1.1490
705.04
613.60
7.9560
4,881.80
613.59
14.2820
8,763.29
613.58
0.0830
50.93
613.57
0.0090
5.52
613.56
1.4850
911.14
613.55
0.0320
19.63
613.54
0.0120
7.36
613.52
0.2590
158.90
613.51
0.0090
5.52
613.50
0.2930
179.76
613.49
23.8460
14,629.28
613.48
0.0150
9.20
613.47
289.1650
177,394.05
613.46
0.1740
106.74
613.45
0.0140
8.59
613.44
0.0720
44.17
613.43
0.1490
91.40
613.42
0.2580
158.26
613.40
0.4020
246.59
613.39
41.8900
25,694.91
613.38
0.0110
6.75
613.37
0.0940
57.66
613.36
0.0370
22.69
613.35
1.6850
1,033.49
613.34
0.0240
14.72
613.33
19.7900
12,137.80
613.32
0.1470
90.16
613.31
0.0320
19.63
613.30
0.0920
56.42
613.29
1.4980
918.71
613.28
1.5130
927.89
613.26
0.0220
13.49
613.25
0.0170
10.43
613.24
0.0370
22.69
613.23
0.0820
50.28
613.22
0.0730
44.77
613.20
17.0360
10,446.48
613.19
7.3460
4,504.49
613.18
0.0090
5.52
613.17
0.0170
10.42
613.15
0.0090
5.52
613.14
1.5220
933.20
613.13
0.0190
11.65
613.12
0.0090
5.52
613.11
0.6030
369.71
613.10
0.0090
5.52
613.09
6.7050
4,110.77
613.08
0.0710
43.53
613.06
0.3420
209.67
613.05
0.0130
7.97
613.03
0.0130
7.97
613.02
18.2300
11,175.35
613.01
0.0090
5.52
613.00
13.6530
8,369.29
612.99
5.9880
3,670.58
612.98
5.0980
3,124.97
612.97
0.0100
6.13
612.96
0.0650
39.84
612.95
2.4370
1,493.76
612.94
0.0660
40.45
612.92
0.0280
17.16
612.91
0.0100
6.13
612.90
0.0340
20.84
612.89
22.2320
13,625.77
612.88
0.0090
5.52
612.85
0.0400
24.51
612.84
0.0090
5.52
612.80
0.0700
42.90
612.76
0.0950
58.21
612.75
0.0430
26.35
612.74
0.0090
5.51
612.72
0.0870
53.31
612.71
0.0990
60.66
612.70
0.2000
122.54
612.69
0.6760
414.18
612.68
0.0160
9.80
612.67
0.3310
202.79
612.66
4.5620
2,794.95
612.63
0.0720
44.11
612.62
0.0400
24.50
612.60
0.0490
30.02
612.58
16.2650
9,963.61
612.57
0.0200
12.25
612.52
0.0360
22.05
612.51
0.0350
21.44
612.50
33.5890
20,573.26
612.48
0.0330
20.21
612.46
250.5760
153,467.78
612.44
0.0090
5.51
612.42
0.0090
5.51
612.41
0.6240
382.14
612.40
0.3720
227.81
612.39
20.8990
12,798.34
612.38
0.0710
43.48
612.37
0.4720
289.04
612.36
5.0250
3,077.11
612.33
0.0980
60.01
612.32
0.4470
273.71
612.30
0.0090
5.51
612.29
0.0150
9.18
612.27
0.0910
55.72
612.26
0.2420
148.17
612.25
0.0640
39.18
612.24
0.0280
17.14
612.23
0.0880
53.88
612.22
0.0450
27.55
612.20
0.1440
88.16
612.19
0.0360
22.04
612.18
0.8390
513.62
612.16
0.0360
22.04
612.14
0.0220
13.47
612.13
0.0100
6.12
612.12
0.0100
6.12
612.10
0.0130
7.96
612.09
141.9930
86,912.50
612.08
263.2550
161,133.12
612.07
0.0410
25.09
612.06
0.0250
15.30
612.05
0.0400
24.48
612.03
166.4620
101,879.74
612.02
0.0130
7.96
612.01
0.0270
16.52
612.00
171.3250
104,850.90
611.99
0.0090
5.51
611.98
0.0430
26.32
611.97
0.0430
26.31
611.96
0.1900
116.27
611.95
0.0550
33.66
611.94
0.0200
12.24
611.93
0.0100
6.12
611.91
0.0090
5.51
611.90
100.0270
61,206.52
611.88
0.0110
6.73
611.86
0.0410
25.09
611.85
0.0180
11.01
611.84
20.0130
12,244.75
611.83
0.0100
6.12
611.82
0.0190
11.62
611.81
1.4320
876.11
611.80
521.2340
318,890.96
611.79
0.0130
7.95
611.77
0.0130
7.95
611.76
0.1540
94.21
611.75
1.0000
611.75
611.74
0.0090
5.51
611.72
0.0170
10.40
611.71
0.0230
14.07
611.70
100.0450
61,197.53
611.67
0.0140
8.56
611.66
0.0100
6.12
611.64
0.0100
6.12
611.62
0.4850
296.64
611.61
0.2720
166.36
611.60
100.2230
61,296.39
611.59
0.3140
192.04
611.58
0.0090
5.50
611.57
0.1730
105.80
611.56
38.5850
23,597.04
611.55
0.0570
34.86
611.54
0.0890
54.43
611.53
0.0280
17.12
611.52
105.2380
64,355.14
611.50
103.0770
63,031.59
611.49
0.0160
9.78
611.48
0.3020
184.67
611.46
264.4550
161,703.65
611.45
0.0090
5.50
611.44
0.0120
7.34
611.42
0.0350
21.40
611.40
100.0190
61,151.62
611.39
0.0670
40.96
611.38
5.0380
3,080.13
611.37
0.7560
462.20
611.36
0.1240
75.81
611.35
0.0090
5.50
611.34
0.0420
25.68
611.33
4.6790
2,860.41
611.31
0.0120
7.34
611.30
100.0370
61,152.62
611.29
3.7650
2,301.51
611.28
0.0410
25.06
611.27
0.0100
6.11
611.26
0.0450
27.51
611.25
0.2820
172.37
611.24
0.0830
50.73
611.23
0.0840
51.34
611.22
0.0270
16.50
611.20
100.2160
61,252.02
611.18
1.5000
916.77
611.17
0.0640
39.11
611.16
0.0140
8.56
611.15
0.0090
5.50
611.14
0.0640
39.11
611.12
0.0100
6.11
611.11
0.1550
94.72
611.10
101.0450
61,748.60
611.07
18.0110
11,005.98
611.06
1.4150
864.65
611.05
0.1140
69.66
611.04
0.2090
127.71
611.03
0.2200
134.43
611.01
0.0160
9.78
611.00
107.2690
65,541.36
610.98
0.0090
5.50
610.97
26.2230
16,021.47
610.95
0.1530
93.48
610.94
0.0120
7.33
610.93
0.2690
164.34
610.91
0.0930
56.81
610.90
100.0100
61,096.11
610.89
0.0660
40.32
610.87
0.0420
25.66
610.86
0.0490
29.93
610.85
0.0200
12.22
610.84
0.1950
119.11
610.82
0.0100
6.11
610.80
100.1210
61,153.91
610.79
0.0780
47.64
610.78
0.2150
131.32
610.77
0.0660
40.31
610.76
4.7160
2,880.34
610.75
0.1170
71.46
610.74
0.0480
29.32
610.73
0.0320
19.54
610.71
0.1660
101.38
610.70
100.0140
61,078.55
610.69
422.0000
257,711.18
610.68
0.0150
9.16
610.67
0.0270
16.49
610.66
0.0180
10.99
610.65
0.0140
8.55
610.63
0.0190
11.60
610.62
0.8460
516.58
610.61
0.3070
187.46
610.60
130.2150
79,509.28
610.57
0.0690
42.13
610.56
0.0410
25.03
610.55
0.0820
50.07
610.54
0.0560
34.19
610.52
0.0200
12.21
610.50
100.4420
61,319.84
610.49
0.4730
288.76
610.47
0.0200
12.21
610.44
0.0270
16.48
610.43
38.6040
23,565.04
610.42
6.9760
4,258.29
610.41
0.1140
69.59
610.40
100.1330
61,121.18
610.39
0.0220
13.43
610.38
0.0920
56.15
610.37
1.0000
610.37
610.36
0.0300
18.31
610.35
0.8880
541.99
610.34
0.0450
27.47
610.33
0.0100
6.10
610.32
0.0270
16.48
610.31
0.0200
12.21
610.30
100.0090
61,035.49
610.29
0.0480
29.29
610.28
0.1070
65.30
610.27
0.0730
44.55
610.26
0.0100
6.10
610.25
0.0110
6.71
610.24
0.0350
21.36
610.23
0.0680
41.50
610.22
0.0220
13.42
610.21
0.0280
17.09
610.20
101.0300
61,648.51
610.19
1.0240
624.83
610.18
0.0090
5.49
610.17
0.0410
25.02
610.15
0.0260
15.86
610.13
10.1690
6,204.41
610.12
0.0410
25.01
610.11
0.0480
29.29
610.10
100.0000
61,010.00
610.09
0.2690
164.11
610.08
0.0100
6.10
Recent Trades
Price
Size
Time
615.9700
0.0090
08:30:31
615.9700
0.0480
08:30:31
615.9700
1.0000
08:30:31
615.9700
0.0090
08:30:31
615.9700
0.0090
08:30:31
615.9700
0.0090
08:30:31
615.9700
0.0090
08:30:31
615.9600
0.5290
08:30:31
615.9700
0.0160
08:30:32
615.9700
0.0190
08:30:33
615.9700
0.2430
08:30:34
615.9600
1.2320
08:30:36
615.9600
0.0790
08:30:36
615.9600
0.0090
08:30:36
615.9600
0.0090
08:30:36
615.9600
0.0090
08:30:36
615.9600
0.0090
08:30:36
615.9600
0.0090
08:30:36
615.9600
0.0090
08:30:36
615.9600
0.0090
08:30:36
615.9500
0.0090
08:30:36
615.9500
0.0090
08:30:36
615.9500
0.0130
08:30:36
615.9500
2.2830
08:30:40
615.9500
0.5530
08:30:40
615.9500
0.7720
08:30:40
615.9500
2.1250
08:30:40
615.9500
1.0990
08:30:40
615.9500
1.2850
08:30:40
615.9500
0.0160
08:30:40
615.9500
0.0170
08:30:40
615.9400
0.0090
08:30:40
615.9400
0.0090
08:30:40
615.9400
0.0060
08:30:40
615.9500
0.0240
08:30:40
615.9500
0.0170
08:30:40
615.9500
0.0160
08:30:42
615.9500
0.1360
08:30:42
615.9500
0.8210
08:30:43
615.9500
1.4850
08:30:43
615.9500
1.5900
08:30:43
615.9400
0.0030
08:30:43
615.9400
0.0090
08:30:43
615.9400
0.0090
08:30:43
615.9400
0.0090
08:30:43
615.9400
0.0090
08:30:43
615.9400
0.0090
08:30:43
615.9400
0.0090
08:30:43
615.9400
0.0010
08:30:43
615.9500
0.0320
08:30:43
615.9400
0.5640
08:30:44
615.9500
0.0180
08:30:44
615.9400
0.0090
08:30:48
615.9400
0.0080
08:30:48
615.9500
0.0240
08:30:49
615.9500
0.0230
08:30:49
615.9500
0.0030
08:30:49
615.9400
0.0010
08:30:49
615.9400
0.0090
08:30:49
615.9400
0.0090
08:30:49
615.9400
0.0090
08:30:49
615.9400
0.0090
08:30:49
615.9400
0.0090
08:30:49
615.9400
0.0090
08:30:49
615.9400
0.6860
08:30:49
615.9400
0.1180
08:30:49
615.9500
0.0060
08:30:49
615.9500
0.0090
08:30:49
615.9500
0.0040
08:30:49
615.9400
0.0500
08:30:50
615.9400
0.0110
08:30:51
615.9500
0.0050
08:30:51
615.9500
0.0090
08:30:51
615.9500
0.0090
08:30:51
615.9600
0.0090
08:30:51
615.9600
0.0090
08:30:51
615.9600
0.0090
08:30:51
615.9600
0.0160
08:30:53
615.9600
0.0100
08:30:53
615.9600
0.0090
08:30:53
615.9600
0.0090
08:30:53
615.9600
0.0050
08:30:53
615.9600
0.0040
08:30:54
615.9600
0.0060
08:30:54
615.9600
0.0030
08:30:55
615.9600
0.0140
08:30:55
615.9500
0.1460
08:30:55
615.9500
0.0320
08:30:57
615.9600
0.0080
08:30:59
615.9500
0.0090
08:31:03
615.9500
0.0090
08:31:03
615.9500
0.0090
08:31:03
615.9500
0.0090
08:31:03
615.9500
0.0090
08:31:03
615.9500
0.0090
08:31:03
615.9500
0.0090
08:31:03
615.9500
0.0240
08:31:03
615.9500
0.0090
08:31:03
615.9500
0.8290
08:31:03
615.9500
0.0170
08:31:03