English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.78
Open
6.64900000
Low
6.37600000
High
6.80600000
Vol
2,197,878
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.85
0.8400
6.59
7.84
4.6200
36.22
7.84
19.8200
155.37
7.83
1.7000
13.31
7.83
0.9000
7.05
7.83
5.7000
44.62
7.82
5.1500
40.29
7.82
0.6600
5.16
7.82
1.1100
8.68
7.81
0.9100
7.11
7.81
3.9800
31.09
7.81
0.7300
5.70
7.80
1.5500
12.09
7.80
303.6300
2,368.31
7.80
12.8200
99.97
7.80
5.9700
46.54
7.79
6.0300
47.00
7.79
2,167.8800
16,892.12
7.79
2.2500
17.53
7.79
2.8300
22.04
7.78
0.9900
7.71
7.78
0.8400
6.54
7.78
12.0300
93.59
7.78
67.9900
528.76
7.78
0.7300
5.68
7.77
6.5000
50.53
7.77
30.7500
239.02
7.77
57.5000
446.78
7.77
1.7200
13.36
7.77
3.9800
30.91
7.77
0.7400
5.75
7.76
14.6800
113.96
7.76
11.0800
85.98
7.75
4,229.7400
32,793.17
7.75
145.9100
1,130.80
7.75
33.7800
261.66
7.75
2,183.5400
16,911.52
7.74
92.2500
714.20
7.74
8.0500
62.31
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
1.2000
9.27
7.73
16.6700
128.83
7.73
2.8400
21.94
7.73
1.9000
14.68
7.72
1.2900
9.96
7.72
129.1800
997.27
7.72
1.0400
8.03
7.72
0.8400
6.48
7.72
0.9900
7.64
7.72
1.7400
13.42
7.71
1.5900
12.26
7.71
299.3600
2,308.66
7.71
1.0000
7.71
7.71
1.1300
8.71
7.70
83.3400
641.88
7.70
309.1700
2,380.61
7.70
19.9200
153.36
7.70
6.5600
50.49
7.70
1.1400
8.77
7.69
1.0000
7.69
7.69
12.7200
97.82
7.68
0.9100
6.99
7.68
4.4000
33.79
7.68
6.0300
46.29
7.67
20.7500
159.24
7.67
3.9100
30.00
7.67
304.4000
2,334.75
7.67
5.0800
38.95
7.66
1.5500
11.88
7.66
17.0500
130.60
7.66
30.6800
234.95
7.66
5.8000
44.40
7.66
88.6000
678.23
7.65
0.8400
6.43
7.65
959.2600
7,341.22
7.65
0.9900
7.57
7.65
32.9400
251.99
7.64
15.6800
119.83
7.64
0.9100
6.95
7.64
281.6500
2,151.81
7.63
3.9800
30.36
7.63
1.0700
8.16
7.63
1.0000
7.63
7.62
1.1900
9.07
7.62
8.8800
67.67
7.62
6.6300
50.51
7.60
2.5100
19.08
7.60
583.8200
4,437.03
7.60
3.8600
29.33
7.60
1.5900
12.08
7.60
3.9500
30.01
7.59
2.2600
17.16
7.59
4.6300
35.14
7.59
1,281.1400
9,721.29
7.59
0.9900
7.51
7.58
3.9800
30.18
7.58
2.8900
21.91
7.58
387.7200
2,937.37
7.58
1.9000
14.39
7.57
0.6700
5.07
7.56
7.0300
53.16
7.56
0.8300
6.27
7.56
0.9100
6.88
7.56
1,281.1300
9,678.94
7.55
24.9600
188.45
7.55
7.6800
57.95
7.54
2.3700
17.87
7.54
5.2900
39.89
7.54
6.1500
46.36
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
250.2300
1,884.23
7.53
33.7800
254.33
7.53
0.8400
6.32
7.52
62.2900
468.67
7.52
0.7600
5.72
7.52
0.9900
7.44
7.51
17.6700
132.77
7.51
0.8000
6.01
7.51
16.6700
125.19
7.51
1.9800
14.87
7.50
10.0100
75.09
7.50
1,596.5100
11,973.83
7.50
1.0000
7.50
7.49
3.9800
29.83
7.49
137.8000
1,032.26
7.49
125.9400
943.29
7.49
106.5600
798.03
7.49
146.8300
1,099.46
7.49
0.8300
6.21
7.49
7.0000
52.40
7.48
1.4600
10.93
7.48
4.6200
34.56
7.48
1.1300
8.45
7.48
5.1900
38.81
7.47
42.9100
320.62
7.47
0.6800
5.08
7.47
1.1900
8.88
7.46
0.8400
6.27
7.46
69.0900
515.41
7.46
1.4700
10.96
7.46
1.5500
11.56
7.45
0.9900
7.38
7.45
5.1500
38.37
7.45
11.8000
87.91
7.45
6.0300
44.92
7.45
1.6500
12.29
7.45
7.1000
52.86
7.44
1.4700
10.94
7.44
15.4900
115.25
7.44
2.0000
14.87
7.43
5.9800
44.46
7.43
2.8100
20.89
7.43
23.8300
177.08
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
2.0000
14.85
7.43
1.9000
14.11
7.42
6.2000
46.00
7.42
54.8400
406.75
7.41
44.9400
332.96
7.41
3.9800
29.48
7.40
1.8500
13.70
7.40
13.5000
99.94
7.40
981.7300
7,264.80
7.39
68.0100
502.59
7.39
0.9100
6.72
7.39
0.9900
7.31
7.38
28.0400
206.94
7.38
1.8200
13.43
7.38
1.5900
11.73
7.38
3.0300
22.35
7.37
2.2100
16.29
7.37
1.5000
11.06
7.37
1.0000
7.37
7.37
2.0100
14.81
7.36
5.9800
44.02
7.36
6.0000
44.16
7.35
74.8900
550.44
7.35
1.0400
7.64
7.35
0.9100
6.69
7.34
0.8200
6.02
7.34
73.7600
541.55
7.34
118.9100
872.80
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
1.1500
8.43
7.33
9.1900
67.32
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
2.5500
18.67
7.32
3.9800
29.13
7.31
1.5000
10.97
7.31
1.1900
8.70
7.31
0.8300
6.07
7.31
0.9100
6.65
7.30
1.0000
7.30
7.30
139.2700
1,016.67
7.30
2.0000
14.60
7.30
2.0400
14.89
7.30
1.3700
9.99
7.29
5.3400
38.95
7.29
0.9400
6.85
7.28
48.2200
351.04
7.28
75.2500
547.74
7.28
5.8800
42.78
7.27
0.7500
5.45
7.27
1.6700
12.14
7.27
1.8500
13.45
7.27
8.6100
62.59
7.27
1.7400
12.64
7.26
1.7300
12.56
7.26
1.1300
8.20
7.26
19.5000
141.51
7.25
0.9900
7.18
7.25
43.1500
312.92
7.25
18.2700
132.46
7.24
75.0000
543.23
7.24
4.6200
33.45
7.24
1.0000
7.24
7.24
0.8300
6.01
7.23
6.0400
43.69
7.23
3.9800
28.78
7.23
1.1300
8.17
7.23
8.0900
58.47
7.23
0.9100
6.58
7.22
15.4200
111.33
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
1.5800
11.39
7.21
0.8400
6.06
7.20
213.4600
1,536.91
7.20
5.4900
39.52
7.19
8.5500
61.49
7.19
7.3600
52.93
7.19
0.7600
5.46
7.19
3.9800
28.61
7.19
0.9900
7.12
7.19
0.9100
6.54
7.18
33.7800
242.68
7.18
51.0700
366.68
7.18
1.0000
7.18
7.17
4.8800
35.00
7.17
3.7800
27.10
7.16
0.8400
6.02
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
120.9400
865.93
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
1.1900
8.51
7.15
3.9700
28.39
7.15
3.9800
28.45
7.15
17.7800
127.06
7.15
0.8400
6.00
7.14
9.4400
67.43
7.14
432.4400
3,087.62
7.14
50.0000
356.95
7.13
202.8200
1,446.11
7.13
0.8000
5.70
7.13
0.8500
6.06
7.13
1.5500
11.05
7.13
4.9300
35.13
7.12
0.9900
7.05
7.12
6.8600
48.84
7.12
6.0300
42.93
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
6.2500
44.44
7.11
1.0000
7.11
7.11
1.8900
13.44
7.11
0.9100
6.47
7.11
16.7700
119.17
7.10
3.9800
28.27
7.10
3.6400
25.85
7.10
15.1100
107.31
7.10
28.0200
198.97
7.10
514.1600
3,650.54
7.10
5.1500
36.54
7.09
3.7500
26.60
7.09
2.3500
16.67
7.09
4.3500
30.85
7.09
3.1700
22.48
7.09
0.9400
6.66
7.08
6.0000
42.49
7.08
0.8400
5.95
7.08
13.2100
93.53
7.07
0.8500
6.01
7.07
2.5700
18.16
7.07
0.9900
6.99
7.06
1.5500
10.95
7.06
3.9800
28.11
7.06
59.1900
417.88
7.06
1.0700
7.55
7.06
1.9000
13.41
7.06
0.8600
6.07
7.06
16.1200
113.73
7.05
7.5000
52.91
7.05
0.8300
5.85
7.05
6.2700
44.20
7.05
18.2500
128.61
7.05
2.1300
15.01
7.04
17.8500
125.70
7.04
14.2000
99.97
7.04
19.2200
135.27
7.03
20.0700
141.13
7.03
1.1600
8.16
7.03
0.9100
6.40
7.03
0.7800
5.48
7.02
2.1200
14.89
7.02
1.2600
8.85
7.02
3.9800
27.94
7.02
29.3500
206.04
7.02
577.6100
4,053.67
7.02
1.1900
8.35
7.02
9.9800
70.01
7.01
14.4700
101.49
7.01
7.1000
49.79
7.01
55.3400
387.99
7.01
593.6500
4,161.49
7.01
6.3400
44.42
7.00
1.9200
13.45
7.00
193.0000
1,351.58
7.00
0.8600
6.02
7.00
181.5000
1,270.68
7.00
561.1700
3,928.19
7.00
61.4500
430.09
7.00
1.0000
7.00
7.00
21.9700
153.70
7.00
4.1100
28.75
6.99
57.2800
400.39
6.99
2.0500
14.33
6.99
137.1600
958.47
6.99
15.6600
109.42
6.98
7.5400
52.66
6.98
0.8000
5.59
6.98
572.9000
3,999.99
6.98
1.0000
6.98
6.98
361.0700
2,520.27
6.98
3.9800
27.78
6.98
3.0400
21.21
6.98
2.7000
18.83
6.97
11.0000
76.65
6.97
1.9400
13.51
6.96
231.1100
1,608.99
6.96
14.4700
100.73
6.96
27.7700
193.28
6.96
9.0300
62.84
6.96
11.7700
81.88
6.95
0.8400
5.84
6.95
1.9300
13.42
6.95
433.3900
3,012.06
6.95
2.7700
19.25
6.95
0.8700
6.04
6.95
1.5000
10.42
6.94
14.8800
103.33
6.94
1.0000
6.94
6.94
1.5000
10.41
6.94
317.9300
2,206.43
6.94
0.8700
6.04
6.94
4.7800
33.16
6.94
0.7700
5.34
6.94
17.5300
121.57
6.93
288.7200
2,001.70
6.93
24.6400
170.78
6.93
214.8600
1,488.98
6.93
1.1900
8.24
6.93
1.5000
10.39
6.92
157.6300
1,091.11
6.92
0.8700
6.02
6.92
32.5200
225.04
6.92
1.0000
6.92
6.92
1.5000
10.37
6.91
2.0000
13.83
6.91
7.2800
50.33
6.91
1.6400
11.34
6.91
2.4100
16.66
6.91
201.5400
1,392.64
6.91
14.4700
99.97
6.91
6.0300
41.65
6.91
1.5000
10.36
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
0.8700
6.01
6.90
434.6500
2,999.95
6.90
1.5000
10.35
6.90
2,220.1800
15,319.24
6.90
4.9900
34.43
6.90
1.1900
8.21
6.90
3.9800
27.45
6.90
1.5000
10.34
6.89
0.8800
6.07
6.89
4.1100
28.33
6.89
0.8300
5.72
6.89
563.2000
3,881.01
6.89
259.7800
1,789.88
6.89
23.5900
162.51
6.89
25.5900
176.26
6.89
1.5000
10.33
6.89
39.7000
273.33
6.88
3.1200
21.48
6.88
14.4700
99.60
6.88
823.6700
5,668.50
6.88
49.6700
341.78
6.88
15.5700
107.12
6.88
9.4400
64.93
6.88
2.3800
16.36
6.88
3.0300
20.83
6.87
1.9800
13.61
6.87
165.6800
1,138.55
6.87
1.5000
10.31
6.87
1.1900
8.17
6.87
2.3800
16.34
6.86
11.1600
76.60
6.86
7.3300
50.30
6.86
2.8700
19.69
6.86
37.3500
256.22
6.86
1.9900
13.65
6.86
21.0700
144.48
6.86
4.9700
34.07
6.86
2.7400
18.78
6.85
1.5000
10.28
6.85
21.4500
147.00
6.85
5.7600
39.47
6.85
2.5000
17.13
6.85
367.2200
2,515.46
6.85
5.3900
36.92
6.85
1.5000
10.27
6.85
3.0000
20.54
6.85
37.1900
254.60
6.85
16.6300
113.83
6.84
131.0500
896.91
6.84
3.4900
23.88
6.84
3.0000
20.53
6.84
38.8000
265.43
6.84
738.3200
5,050.11
6.84
75.7700
518.19
6.84
3.8200
26.12
6.84
4.9900
34.12
6.84
20.2900
138.70
6.84
2.4100
16.47
6.83
3.4900
23.85
6.83
0.7500
5.12
6.83
3,678.2500
25,129.80
6.83
17.9600
122.68
6.83
510.8300
3,488.97
6.83
0.7500
5.12
6.83
541.1900
3,695.25
6.83
6.4800
44.24
6.83
3.6900
25.19
6.83
101.2800
691.24
6.82
25.1700
171.76
6.82
6,001.5100
40,948.30
6.82
101.7500
694.14
6.82
10.6200
72.44
6.82
140.4400
957.80
6.82
102.8400
701.27
6.82
199.5600
1,360.60
6.82
172.5300
1,176.14
6.82
101.1000
689.10
6.82
102.2400
696.77
6.81
1.5100
10.29
6.81
325.5800
2,218.18
6.81
2.3200
15.80
6.81
1,253.8200
8,539.77
6.81
276.8400
1,885.28
6.81
507.6800
3,456.79
6.81
112.4700
765.70
6.81
1,609.1600
10,953.55
6.81
3,113.5300
21,190.69
6.81
1,275.7600
8,681.55
6.80
324.5700
2,208.37
6.80
1,264.5400
8,602.67
6.80
33.4500
227.53
6.80
351.5200
2,390.69
6.80
4,319.2000
29,370.56
6.80
1,926.0500
13,095.21
6.80
351.6700
2,390.65
6.80
100.8600
685.55
6.80
237.9400
1,617.04
6.80
1,979.3300
13,449.55
6.79
101.0600
686.60
6.79
1,487.1800
10,102.41
6.79
405.2800
2,752.66
6.79
1,257.3700
8,538.80
6.79
113.3500
769.65
6.79
1,507.6700
10,235.57
6.79
264.2400
1,793.66
6.79
1,402.8700
9,521.28
6.79
2,121.6000
14,397.18
6.79
1,716.8500
11,648.83
6.78
967.8900
6,566.17
6.78
2,134.2200
14,476.41
6.78
734.9500
4,984.43
6.78
388.4600
2,634.15
6.78
463.2400
3,140.77
6.78
823.3700
5,581.63
6.78
6.78
34.7400
235.47
6.78
378.6900
2,566.38
6.78
785.6400
5,323.50
6.78
1,869.5500
12,666.20
6.77
672.1900
4,553.42
6.77
1,699.1400
11,508.28
6.77
2,048.8600
13,874.88
6.77
1,979.7400
13,404.82
6.77
656.1100
4,441.86
6.77
1,603.5000
10,854.09
6.77
1,199.9500
8,121.26
6.77
1,442.7600
9,763.16
6.77
728.9200
4,931.87
6.77
1,354.4400
9,162.79
6.76
596.2700
4,033.17
6.76
1,405.1400
9,502.96
6.76
125.0900
845.86
6.76
1,414.7600
9,565.19
6.76
3,270.2200
22,106.69
6.76
1,086.6900
7,344.94
6.76
85.0300
574.63
6.76
1,308.5200
8,841.67
6.76
3.9800
26.89
6.76
139.8700
944.82
6.75
253.3100
1,710.86
6.75
1,163.2800
7,855.63
6.75
44.4800
300.33
6.75
57.5300
388.39
6.75
843.6500
5,694.64
6.75
681.0200
4,596.20
6.75
298.7700
2,016.10
6.75
202.1500
1,363.91
6.75
171.5200
1,157.07
6.75
75.9300
512.15
6.74
1,560.6100
10,524.75
6.74
172.6000
1,163.84
6.74
174.4700
1,176.28
6.74
2.4100
16.25
6.74
1,746.1300
11,768.92
6.74
6,152.6800
41,462.91
6.74
150.9600
1,017.17
6.74
41.5300
279.79
6.74
2.7000
18.19
6.74
565.1600
3,806.35
6.73
4.0800
27.47
6.73
2.6300
17.71
6.73
4.0000
26.93
6.73
543.3800
3,657.49
6.73
152.0900
1,023.57
6.73
18.3700
123.61
6.73
2.3200
15.61
6.73
2.8700
19.31
6.73
2.4000
16.14
6.73
744.4300
5,006.29
6.72
3.4400
23.13
6.72
3.3900
22.79
6.72
0.7500
5.04
6.72
3.5300
23.73
6.72
27.8000
186.82
6.72
545.1000
3,662.53
6.72
2.8700
19.28
6.72
101.2100
679.83
6.72
1.5000
10.07
6.72
17.9300
120.40
6.71
1.6500
11.08
6.71
132.4600
889.20
6.71
2.6200
17.59
6.71
2.4000
16.11
6.71
569.5700
3,821.81
6.71
1.8700
12.55
6.71
4.3800
29.38
6.71
1.5000
10.06
6.71
2.6200
17.57
6.71
3.9200
26.28
6.70
32.0600
214.93
6.70
546.7700
3,665.00
6.70
1.6500
11.06
6.70
0.7500
5.03
6.70
364.0300
2,439.00
6.70
1,101.3400
7,377.88
6.70
0.7500
5.02
6.70
1.1200
7.50
6.70
1.6700
11.18
6.70
5.4800
36.69
6.69
1.1200
7.50
6.69
3.1400
21.02
6.69
6.7200
44.97
6.69
1.1300
7.56
6.69
47.1400
315.37
6.69
0.8200
5.48
6.69
2.2000
14.71
6.69
128.1000
856.60
6.69
764.8500
5,113.02
6.68
11.7400
78.47
6.68
29.7300
198.69
6.68
1.5000
10.02
6.68
23.4300
156.51
6.68
14.4700
96.65
6.68
0.9000
6.01
6.68
1.5000
10.01
6.67
30.5800
204.03
6.67
1.5000
10.01
6.67
2.0000
13.34
6.67
2.0600
13.74
6.67
290.0200
1,933.85
6.67
1.5000
10.00
6.67
15.0700
100.44
6.66
7.5100
50.03
6.66
1.5000
9.99
6.66
32.1000
213.79
6.66
2.3300
15.51
6.66
5.4800
36.47
6.66
3.6900
24.56
6.65
15.3700
102.27
6.65
2.4100
16.03
6.65
204.7300
1,361.45
6.65
0.7700
5.12
6.65
0.9100
6.05
6.65
1.5000
9.97
6.64
1.9800
13.15
6.64
1.5000
9.96
6.64
18.7000
124.17
6.64
9.0300
59.94
6.64
550.3200
3,652.47
6.64
8.5200
56.54
6.64
15.5600
103.24
6.63
0.9100
6.04
6.63
0.8400
5.57
6.63
1.5000
9.95
6.63
150.1000
995.16
6.63
14.4700
95.92
6.63
0.8300
5.50
6.63
1.5000
9.94
6.63
12.4600
82.55
6.62
1.6800
11.13
6.62
1.1600
7.68
6.62
1.5000
9.93
6.62
2.0500
13.57
6.62
2.4000
15.88
6.62
3.9800
26.33
6.62
0.9100
6.02
6.61
20.0700
132.72
6.61
1.5000
9.92
6.61
5.1800
34.24
6.61
2.5400
16.78
6.61
0.9100
6.01
6.60
14.4700
95.56
6.60
1.5000
9.90
6.60
3.8500
25.41
6.60
5,293.5100
34,937.17
6.60
4.1400
27.31
6.60
14.1100
93.07
6.60
1.0700
7.06
6.59
8.1300
53.59
6.59
0.9900
6.53
6.59
21.6400
142.61
6.59
3.9600
26.09
6.59
2.0200
13.31
6.59
334.0400
2,199.99
6.58
2.2700
14.95
6.58
0.8200
5.40
6.58
38.0200
250.17
6.58
15.3800
101.19
6.58
3.9800
26.18
6.58
1.9300
12.69
6.57
0.9100
5.98
6.57
0.8400
5.52
6.57
1.1900
7.82
6.57
2.6000
17.08
6.57
1.7500
11.50
6.57
0.7700
5.06
6.57
516.4300
3,390.36
6.56
0.7700
5.05
6.56
0.7700
5.05
6.56
4.4100
28.93
6.56
1.0000
6.56
6.56
2.0700
13.58
6.56
514.4700
3,372.35
6.55
0.9200
6.03
6.55
270.8100
1,773.81
6.55
1.0700
7.01
6.55
66.9900
438.58
6.55
500.0000
3,272.50
6.54
4.2300
27.68
6.54
0.9100
5.95
6.54
1.1900
7.78
6.54
1,822.4400
11,918.76
6.54
6.0100
39.29
6.54
0.9100
5.95
6.53
1.7600
11.50
6.53
37.0500
241.94
6.53
0.8200
5.35
6.53
36.3700
237.35
6.53
7.0700
46.13
6.52
420.3500
2,741.52
6.52
1,379.0900
8,991.67
6.52
2.2900
14.92
6.51
0.9400
6.12
6.51
1.1900
7.75
6.51
1.0000
6.51
6.51
0.8400
5.47
6.51
1.7700
11.52
6.51
15.3900
100.13
6.50
1.0700
6.96
6.50
3,478.9400
22,613.11
6.50
4.2600
27.69
6.50
0.9300
6.04
6.50
3.3500
21.76
6.50
20.9300
135.94
6.49
9.4300
61.23
6.49
23.5400
152.80
6.49
1.3000
8.44
6.49
2.8900
18.75
6.49
229.5800
1,489.52
6.48
1.1600
7.52
6.48
1.1900
7.71
6.48
14.4700
93.78
6.48
0.9300
6.03
6.48
1.7700
11.46
6.48
0.8200
5.31
6.47
119.8700
775.56
6.47
0.9200
5.95
6.46
0.9100
5.88
6.46
4.6200
29.85
6.46
0.7800
5.04
6.46
0.9900
6.39
6.46
14.4700
93.43
6.45
4.2900
27.69
6.45
1.1900
7.68
6.45
2,612.4600
16,850.37
6.45
206.5700
1,331.96
6.45
1.6600
10.70
6.44
0.9400
6.06
6.44
35.6200
229.50
6.44
3.2000
20.61
6.44
785.0000
5,055.40
6.44
0.8200
5.28
6.44
1.1600
7.47
6.44
0.8500
5.47
6.44
2.7000
17.38
6.43
3.3800
21.75
6.43
14.4700
93.09
6.43
0.9300
5.98
6.43
0.8200
5.27
6.43
116.2600
747.55
6.43
0.9100
5.85
6.43
5.9000
37.92
6.43
1.4600
9.38
6.42
1.1900
7.64
6.42
1.0400
6.68
6.42
0.8200
5.27
6.42
8.2700
53.09
6.42
14.5000
93.05
6.42
19.3900
124.41
6.42
15.5800
99.95
6.41
0.8200
5.26
6.41
61.5200
394.40
6.41
884.2100
5,667.79
6.41
15.4100
98.75
6.40
78.1100
499.98
6.40
8,346.9800
53,420.67
6.40
542.0500
3,468.58
6.40
4.4000
28.15
6.39
8.2100
52.49
6.39
2.1000
13.43
6.39
2.1500
13.74
6.39
3.3300
21.28
6.39
2.5700
16.42
6.39
1.0200
6.51
6.39
49.4600
315.80
6.38
14.4700
92.38
6.38
7.8300
49.97
6.38
0.8400
5.36
6.38
69.5900
443.98
6.38
1.4000
8.93
6.38
1.8000
11.48
6.37
2.1300
13.57
6.37
0.9500
6.05
6.37
15.6900
99.95
6.37
7.8600
50.06
6.37
0.8200
5.22
6.37
7.8500
49.97
6.37
8.0100
50.98
6.36
1.1900
7.57
6.36
0.8000
5.09
6.36
120.1700
764.28
6.36
235.9200
1,499.98
6.36
0.9100
5.78
6.36
1.3900
8.83
6.35
1.0200
6.48
6.35
677.4700
4,301.93
6.35
9.4400
59.93
6.35
0.8600
5.46
6.35
1.1400
7.24
6.35
3.2600
20.69
6.35
52.8000
335.02
6.34
3.1400
19.92
6.34
0.8500
5.39
6.34
21.5800
136.84
6.34
329.2400
2,087.38
6.34
39.0000
247.22
6.34
1.2500
7.92
6.34
14.4700
91.70
6.34
4.8700
30.86
6.33
2.5000
15.84
6.33
12.9700
82.14
6.33
1.7300
10.95
6.33
795.9500
5,038.36
6.33
0.9900
6.26
6.32
4.3700
27.64
6.32
0.9100
5.75
6.32
2,721.1000
17,200.07
6.32
1,171.1200
7,401.48
6.32
0.8400
5.31
6.32
1.4900
9.41
6.31
113.8700
718.98
6.31
16.6200
104.92
6.31
1,200.2800
7,573.77
6.31
9.1100
57.47
6.31
161.0000
1,015.43
6.30
185.9900
1,172.29
6.30
87.1900
549.47
6.30
95.2200
599.98
6.30
14,748.2700
92,914.10
6.30
208.0900
1,310.76
6.30
6.1200
38.54
6.29
501.7400
3,155.94
6.29
14.4700
91.00
6.29
0.9100
5.72
6.28
228.3200
1,433.85
6.28
0.8100
5.08
6.28
2.6300
16.50
6.27
2.4300
15.24
6.27
16.8000
105.34
6.27
6.0400
37.86
6.27
5.9400
37.23
6.27
25.7500
161.38
6.27
16.1300
101.07
6.27
26.3100
164.83
6.26
0.9600
6.01
6.26
38.5300
241.20
6.26
1.3300
8.32
6.25
0.8400
5.25
6.25
7.1600
44.77
6.25
3.0400
19.01
6.25
1.1300
7.06
6.25
1,841.0000
11,506.25
6.25
0.8400
5.25
6.24
60.0000
374.64
6.24
17.1100
106.80
6.24
4.8000
29.95
6.24
1.0400
6.49
6.24
242.7800
1,513.98
6.24
48.1100
299.97
6.23
9.3400
58.23
6.23
69.7500
434.54
6.23
0.9700
6.04
6.23
3.6900
22.98
6.23
103.0700
641.61
6.22
187.9900
1,170.05
6.22
4.0100
24.95
6.22
0.8800
5.48
6.22
10.0000
62.21
6.22
213.7300
1,329.40
6.22
166.1700
1,033.25
6.22
33.0700
205.60
6.22
9.4400
58.68
6.22
243.3500
1,512.42
6.21
4.4000
27.34
6.21
0.8100
5.03
6.21
7.0000
43.47
6.21
964.3900
5,987.90
6.21
0.8200
5.09
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
18.9200
117.36
6.20
80.6300
499.99
6.20
3,301.8300
20,471.35
6.19
2.3800
14.74
6.19
0.9900
6.13
6.19
27.7200
171.64
6.19
4.8700
30.15
6.19
82.2000
508.82
6.19
2.4600
15.22
6.18
0.9100
5.63
6.18
52.7000
325.69
6.18
34.1400
210.85
6.17
26.8200
165.48
6.17
5.0500
31.15
6.17
13.4300
82.81
6.16
2.5500
15.71
6.16
1,445.4100
8,903.73
6.16
1.9300
11.88
6.16
171.9800
1,058.71
6.16
10.3900
63.95
6.15
1.6800
10.34
6.15
65.0100
399.94
6.15
421.8800
2,594.56
6.15
0.9100
5.59
6.15
5.6900
34.97
6.14
360.7400
2,214.94
6.14
2.4000
14.72
6.13
6.2200
38.13
6.13
0.8400
5.15
6.13
163.1800
999.97
6.13
1.8300
11.21
6.12
3.4900
21.37
6.12
163.3400
999.64
6.12
30.9200
189.14
6.12
140.9000
861.60
6.11
3.6100
22.07
6.11
818.0600
4,999.98
6.11
68.0500
415.85
6.11
37.2500
227.60
6.11
0.8400
5.13
6.10
4.9600
30.27
6.10
203.6000
1,242.16
6.10
2,292.4200
13,983.76
6.10
1.0000
6.10
6.09
1.6400
9.99
6.09
1.4600
8.89
6.09
19.8800
120.99
6.08
4.1100
25.01
6.08
25.8800
157.43
6.08
6.9100
42.01
6.08
22.2200
135.03
6.08
19.8000
120.30
6.08
3.6000
21.87
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
1.1300
6.86
6.07
0.8300
5.03
6.06
0.8400
5.09
6.06
4.9600
30.07
6.06
0.9900
6.00
6.06
9.2000
55.75
6.05
18.5300
112.16
6.05
5.0800
30.74
6.05
1.0400
6.29
6.05
168.4100
1,018.88
6.05
1.1400
6.90
6.05
1.6600
10.04
6.05
0.9100
5.50
6.04
35.0600
211.87
6.04
9.4200
56.90
6.04
1.3500
8.15
6.03
3,061.4900
18,460.78
6.03
2.1000
12.65
6.02
2.5200
15.17
6.02
999.2800
6,014.67
6.02
1.0000
6.02
6.01
2.0800
12.51
6.01
2.0200
12.14
6.01
188.5800
1,133.37
6.01
1.6600
9.97
6.00
58.1700
349.08
6.00
12,870.3700
77,222.22
6.00
1.2500
7.50
6.00
5.0000
29.99
6.00
1.9900
11.93
5.99
60.0000
359.46
5.99
223.6100
1,339.42
5.99
25.0000
149.70
5.99
0.9400
5.63
5.98
16.7100
99.94
5.98
143.9700
860.94
5.98
0.9100
5.44
5.97
33.4800
199.98
5.97
210.3600
1,256.27
5.97
66.5800
397.48
5.97
36.9400
220.46
5.96
2.4700
14.73
5.96
3.9400
23.49
5.96
863.7200
5,147.77
5.95
10.7500
63.99
5.95
328.4800
1,954.46
5.95
0.9100
5.41
5.94
244.1200
1,450.07
5.94
1,684.0000
9,999.59
5.93
0.8600
5.10
5.93
1.5800
9.37
5.93
0.9900
5.87
5.92
88.4100
523.39
5.91
0.9100
5.38
5.91
101.0000
596.91
5.91
2.4900
14.70
5.90
6,351.7700
37,475.44
5.90
1.3900
8.20
5.89
229.3800
1,351.05
5.89
2.8000
16.49
5.88
8.5000
50.00
5.88
88.9200
522.85
5.88
4.2500
24.97
5.87
3.4000
19.96
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
0.9900
5.80
5.86
5.6200
32.93
5.85
10.2500
59.98
5.85
380.9000
2,228.27
Recent Trades
Price
Size
Time
6.7830
1.1100
08:05:48
6.7830
1.5000
08:05:48
6.7830
0.8200
08:05:48
6.7830
1.1100
08:05:48
6.7830
0.7500
08:05:48
6.7830
18.1900
08:05:48
6.7830
2.6100
08:05:48
6.7830
25.6800
08:05:48
6.7830
0.7600
08:05:48
6.7830
2.5400
08:05:48
6.7830
0.7600
08:05:48
6.7840
0.7500
08:05:49
6.7840
0.8200
08:05:49
6.7840
1.1100
08:05:49
6.7840
0.7600
08:05:49
6.7840
0.7600
08:05:49
6.7850
0.7500
08:05:49
6.7850
0.8200
08:05:49
6.7850
1.1100
08:05:49
6.7850
0.7600
08:05:49
6.7850
9.7800
08:05:49
6.7850
0.7600
08:05:49
6.7850
0.7600
08:05:49
6.7850
0.7600
08:05:49
6.7850
17.0600
08:05:49
6.7850
0.7600
08:05:49
6.7840
2.3000
08:05:51
6.7840
0.7500
08:05:51
6.7840
0.7600
08:05:51
6.7840
0.7600
08:05:51
6.7830
0.7500
08:06:00
6.7830
0.2000
08:06:00
6.7840
7.9000
08:06:01
6.7840
2.7000
08:06:24
6.7840
173.8500
08:06:24
6.7840
18.6800
08:06:24
6.7840
96.7500
08:06:24
6.7840
150.3000
08:06:24
6.7840
5.1100
08:06:25
6.7830
0.6200
08:06:34
6.7830
0.7600
08:06:34
6.7830
11.5100
08:06:36
6.7830
0.7400
08:06:36
6.7830
0.7600
08:06:36
6.7840
0.7500
08:06:37
6.7840
1.1100
08:06:37
6.7840
0.7600
08:06:37
6.7830
96.7500
08:06:47
6.7830
0.7500
08:06:47
6.7830
0.8900
08:06:47
6.7830
26.8400
08:06:47
6.7830
17.7000
08:06:47
6.7830
53.5000
08:06:47
6.7830
0.7600
08:06:48
6.7840
26.8400
08:06:48
6.7840
1.1100
08:06:48
6.7840
0.7500
08:06:48
6.7840
0.7500
08:06:48
6.7840
12.6900
08:06:48
6.7840
122.3200
08:06:48
6.7840
45.0600
08:06:48
6.7840
0.7600
08:06:48
6.7840
0.7600
08:06:48
6.7850
1.1100
08:06:48
6.7850
0.7500
08:06:48
6.7850
0.8200
08:06:48
6.7850
97.8700
08:06:48
6.7850
299.7500
08:06:48
6.7850
0.7600
08:06:48
6.7860
0.7500
08:06:48
6.7860
0.1000
08:06:48
6.7850
0.7600
08:07:02
6.7850
0.7600
08:07:02
6.7850
0.7600
08:07:14
6.7850
0.7600
08:07:28
6.7840
0.7500
08:07:28
6.7840
0.8900
08:07:28
6.7840
0.7500
08:07:28
6.7840
1.1100
08:07:28
6.7840
14.7400
08:07:30
6.7830
0.7500
08:07:36
6.7830
0.8200
08:07:36
6.7830
0.7600
08:07:36
6.7820
0.7500
08:07:37
6.7820
0.8200
08:07:37
6.7820
0.7600
08:07:37
6.7810
0.7500
08:07:39
6.7810
0.8200
08:07:39
6.7810
29.4900
08:07:39
6.7810
0.7600
08:07:39
6.7810
100.0800
08:07:40
6.7800
0.7500
08:07:40
6.7800
0.8200
08:07:40
6.7800
216.2200
08:07:40
6.7800
52.4200
08:07:40
6.7800
70.9500
08:07:40
6.7800
92.7300
08:07:40
6.7800
108.1400
08:07:40
6.7800
0.7600
08:07:40
6.7800
81.1200
08:07:41