English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,696.97
Open
64477.97000000
Low
63678.83000000
High
66000.00000000
Vol
14,927
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,754.37
0.0002
9.86
65,754.36
0.0005
32.22
65,754.00
0.0240
1,578.10
65,753.92
0.2250
14,794.63
65,753.65
0.0043
281.43
65,753.52
0.0083
548.38
65,753.51
0.0046
299.84
65,753.11
0.0001
5.92
65,753.07
0.0397
2,611.71
65,752.92
0.0007
45.37
65,752.91
0.0400
2,630.12
65,752.56
0.0001
6.58
65,752.52
0.0001
5.26
65,752.00
0.0240
1,578.05
65,751.70
0.0001
7.89
65,751.55
0.0001
5.26
65,751.48
0.1107
7,280.66
65,751.00
0.0010
65.75
65,750.85
0.0001
5.26
65,750.73
0.1293
8,504.20
65,750.39
0.0077
502.99
65,750.21
0.0001
5.26
65,750.00
0.0247
1,626.66
65,749.88
0.0001
5.92
65,749.79
0.0003
21.04
65,749.77
0.0001
5.26
65,749.70
0.0123
808.06
65,748.69
1.5067
99,066.18
65,748.68
2.7384
180,046.19
65,748.67
0.6390
42,010.77
65,748.21
0.0001
5.26
65,748.00
0.0240
1,577.95
65,747.74
1.2295
80,839.48
65,747.59
0.0013
82.18
65,747.50
0.0010
65.75
65,747.35
0.2250
14,793.15
65,747.28
0.0459
3,014.51
65,747.25
0.4431
29,129.98
65,746.65
0.0001
5.92
65,746.21
0.0001
5.26
65,746.08
0.0001
5.92
65,746.00
0.0293
1,923.73
65,745.40
0.2416
15,885.40
65,745.16
0.0001
7.89
65,744.06
0.0001
5.26
65,744.00
0.0240
1,577.86
65,743.98
0.0001
5.26
65,743.87
0.0001
6.57
65,743.73
0.0001
5.26
65,743.42
0.0001
5.92
65,743.16
0.0003
21.04
65,742.21
0.0001
5.26
65,742.14
0.0397
2,611.28
65,742.01
0.0019
127.54
65,742.00
0.0240
1,577.81
65,741.24
0.0002
11.83
65,741.14
0.6390
42,005.96
65,741.13
0.2178
14,317.76
65,741.09
0.0046
300.44
65,741.00
0.0010
65.74
65,740.78
0.2250
14,791.68
65,740.76
0.0076
501.60
65,740.70
0.0001
5.26
65,740.21
0.4431
29,126.86
65,740.19
0.0001
5.92
65,740.00
0.0245
1,610.63
65,739.90
2.7025
177,660.11
65,739.68
0.9142
60,096.59
65,739.42
0.0001
6.57
65,739.33
0.0001
5.26
65,739.24
0.0001
5.92
65,739.16
0.0265
1,742.75
65,738.62
0.0001
7.89
65,738.54
2.7384
180,018.42
65,738.53
1.7095
112,378.70
65,738.00
0.0240
1,577.71
65,737.81
0.0422
2,776.77
65,737.32
0.0001
5.26
65,736.96
0.0001
5.92
65,736.85
0.0038
249.80
65,736.56
0.0001
5.26
65,736.54
0.0035
230.08
65,736.42
0.0083
548.24
65,736.26
0.0003
21.04
65,736.00
0.0240
1,577.66
65,735.50
1.5071
99,066.69
65,735.08
0.0046
299.75
65,735.04
0.1701
11,180.22
65,734.90
0.0003
19.72
65,734.67
0.0002
9.86
65,734.65
0.0001
5.26
65,734.62
0.5120
33,654.81
65,734.21
0.2250
14,790.20
65,734.04
0.0001
5.26
65,734.00
0.0240
1,577.62
65,733.85
2.2867
150,312.94
65,733.73
0.0001
5.92
65,733.53
0.0569
3,742.87
65,733.29
0.0465
3,053.31
65,733.28
0.4431
29,123.79
65,733.27
0.8767
57,625.73
65,733.26
0.6390
42,000.92
65,733.16
0.0053
345.76
65,732.85
0.0001
6.57
65,732.56
0.0013
82.17
65,732.40
0.0001
5.92
65,732.08
0.0001
7.89
65,732.00
0.0240
1,577.57
65,731.63
0.0001
5.26
65,731.32
0.0001
5.26
65,731.00
0.0010
65.73
65,730.50
0.0001
5.92
65,730.00
0.0246
1,615.64
65,729.62
0.0003
21.03
65,728.71
0.0397
2,610.74
65,728.61
0.0001
5.26
65,728.14
0.0001
5.26
65,728.09
0.0922
6,062.76
65,728.03
2.7384
179,989.64
65,728.02
0.9238
60,717.57
65,728.00
0.0240
1,577.47
65,727.64
0.2250
14,788.72
65,727.27
0.0001
5.92
65,726.92
4.5674
300,202.45
65,726.64
0.0076
501.49
65,726.50
0.0001
5.26
65,726.28
0.0001
6.57
65,726.24
0.0001
7.89
65,726.16
0.0011
73.61
65,726.10
0.4431
29,120.61
65,726.09
1.8135
119,196.89
65,726.08
0.6390
41,996.34
65,726.00
0.0240
1,577.42
65,725.99
0.0076
501.49
65,725.58
0.0001
5.26
65,725.56
0.0001
5.92
65,725.54
0.0001
7.89
65,725.53
0.0013
82.16
65,724.61
0.0001
5.26
65,724.36
0.0106
698.65
65,724.25
0.1222
8,028.87
65,724.04
0.0001
5.92
65,724.00
0.0240
1,577.38
65,723.99
0.0046
299.70
65,723.83
0.0776
5,099.51
65,723.00
0.0003
21.03
65,722.68
1.0499
69,004.21
65,722.61
0.0001
5.26
65,722.56
0.0001
5.26
65,722.51
0.0402
2,640.73
65,722.14
0.0397
2,610.48
65,722.08
1.5074
99,066.83
65,722.07
0.0092
601.36
65,722.05
0.7914
52,011.12
65,722.00
0.0240
1,577.33
65,721.07
0.2250
14,787.24
65,721.05
2.7384
179,970.52
65,721.00
0.0010
65.72
65,720.96
0.0174
1,142.89
65,720.81
0.0001
5.91
65,720.47
0.6390
41,992.75
65,720.33
0.0053
345.69
65,720.00
0.3472
22,820.61
65,719.91
0.0001
5.26
65,719.71
0.0001
6.57
65,719.54
0.0001
5.26
65,719.51
0.4431
29,117.69
65,719.44
0.0004
28.92
65,719.32
0.0083
548.10
65,719.00
0.0001
7.89
65,718.99
0.0720
4,731.77
65,718.94
0.0340
2,234.44
65,718.93
0.0360
2,365.88
65,718.72
0.0001
5.91
65,718.66
0.0300
1,971.56
65,718.36
0.5482
36,024.18
65,718.28
0.0360
2,365.86
65,718.25
0.0480
3,154.48
65,718.14
1.7678
116,177.84
65,718.05
0.0001
5.26
65,718.00
0.0240
1,577.23
65,717.62
0.0420
2,760.14
65,717.58
0.0001
5.91
65,717.55
0.0013
82.15
65,717.53
0.5289
34,759.97
65,716.90
0.2765
18,167.44
65,716.75
0.5482
36,023.95
65,716.74
0.0038
249.72
65,716.19
0.0405
2,660.19
65,716.00
0.0240
1,577.18
65,715.82
0.0001
5.26
65,715.70
0.0860
5,651.55
65,715.65
0.0780
5,125.82
65,715.50
1.5075
99,066.77
65,715.39
0.0042
277.98
65,715.07
0.0017
111.72
65,715.03
0.0500
3,285.75
65,714.98
0.0440
2,891.46
65,714.97
0.0040
259.57
65,714.84
0.8959
58,876.55
65,714.83
0.0046
300.32
65,714.50
0.2250
14,785.76
65,714.37
2.7384
179,952.23
65,714.36
0.6390
41,988.85
65,714.35
0.0004
26.94
65,714.16
0.4565
29,999.83
65,714.08
0.0001
5.26
65,714.00
0.0240
1,577.14
65,713.64
0.0042
278.63
65,713.49
0.0001
5.26
65,713.14
0.0001
6.57
65,712.90
0.0233
1,528.48
65,712.54
0.0001
5.26
65,712.46
0.0001
7.89
65,712.00
0.0240
1,577.09
65,711.88
0.0001
5.91
65,711.73
0.0043
284.53
65,711.71
0.9866
64,829.86
65,711.69
0.0153
1,003.42
65,711.12
0.0001
5.91
65,711.00
0.0010
65.71
65,710.91
0.0114
747.13
65,710.62
0.0062
410.03
65,710.53
0.0001
6.57
65,710.51
0.0002
14.46
65,710.47
0.0001
5.26
65,710.43
0.0002
14.46
65,710.18
0.4431
29,113.55
65,710.11
0.0010
65.71
65,710.10
0.0013
82.14
65,710.00
0.0245
1,609.90
65,709.97
0.0397
2,610.00
65,709.73
0.5482
36,024.05
65,709.58
0.3431
22,545.61
65,709.26
0.0001
5.26
65,709.00
0.0100
657.09
65,708.47
0.4589
30,150.33
65,708.30
0.0115
753.02
65,708.00
0.0240
1,576.99
65,707.93
0.2250
14,784.28
65,707.89
0.0001
5.91
65,707.71
0.0003
21.03
65,707.50
0.0053
345.62
65,707.45
0.0001
5.26
65,707.41
0.6390
41,984.41
65,707.40
2.7384
179,933.14
65,706.81
0.5483
36,023.76
65,706.66
0.0006
38.77
65,706.57
0.0001
6.57
65,706.40
0.0021
136.01
65,706.21
0.0001
5.26
65,706.01
0.0020
131.41
65,706.00
0.0240
1,576.94
65,705.99
0.0038
249.68
65,705.92
0.0001
7.88
65,705.77
0.0068
445.49
65,705.72
0.9854
64,746.42
65,705.49
0.0001
5.26
65,705.04
0.0001
5.91
65,704.78
0.6390
41,982.73
65,704.66
0.0001
5.91
65,704.64
0.0046
299.61
65,704.42
0.0001
5.26
65,704.21
0.0001
5.26
65,704.00
0.0240
1,576.90
65,703.99
0.3732
24,520.73
65,703.28
0.4431
29,110.50
65,703.19
0.5483
36,023.75
65,703.00
0.0040
262.81
65,702.97
0.5534
36,359.37
65,702.59
0.0013
82.13
65,702.56
0.0720
4,730.58
65,702.51
0.0700
4,599.18
65,702.50
0.4819
31,660.72
65,702.38
0.0397
2,609.70
65,702.28
0.0001
5.26
65,702.23
0.0300
1,971.07
65,702.21
0.0084
548.61
65,702.12
0.6390
41,981.03
65,702.11
1.0911
71,686.26
65,702.10
0.0040
262.81
65,702.00
0.0240
1,576.85
65,701.85
0.0360
2,365.27
65,701.82
0.0480
3,153.69
65,701.43
0.0001
5.91
65,701.40
0.0001
5.26
65,701.38
0.0093
609.05
65,701.37
0.0001
5.26
65,701.36
0.2250
14,782.81
65,701.35
0.0040
262.81
65,701.19
0.0420
2,759.45
65,701.00
0.0010
65.70
65,700.94
0.0003
21.02
65,700.89
0.8045
52,858.34
65,700.00
0.2324
15,266.71
65,699.98
2.7384
179,912.83
65,699.97
1.5114
99,297.62
65,699.75
0.0020
131.40
65,699.70
0.0040
262.80
65,699.49
0.0670
4,403.84
65,699.38
0.0001
7.88
65,699.27
0.0860
5,650.14
65,699.22
0.0780
5,124.54
65,699.21
0.7617
50,044.40
65,699.20
0.6390
41,979.16
65,699.18
0.0234
1,538.67
65,699.07
0.0001
5.26
65,698.79
0.0001
5.26
65,698.60
0.0500
3,284.93
65,698.55
0.0440
2,890.74
65,698.54
0.0002
14.45
65,698.43
0.0050
325.21
65,698.38
0.0001
5.26
65,698.37
0.0072
473.03
65,698.22
0.0397
2,609.53
65,698.20
0.0002
11.83
65,698.05
0.0040
262.79
65,698.00
0.0240
1,576.75
65,697.15
0.0053
345.57
65,697.05
0.0001
5.26
65,696.55
0.6390
41,977.47
65,696.40
0.0040
262.79
65,696.00
0.0240
1,576.70
65,695.86
0.0001
5.26
65,695.77
0.4431
29,107.17
65,695.76
0.3588
23,569.01
65,695.36
0.0001
5.26
65,695.35
0.0068
445.41
65,695.26
0.0002
9.85
65,694.97
0.0001
5.91
65,694.82
0.0001
5.26
65,694.81
0.0094
617.53
65,694.79
0.2250
14,781.33
65,694.75
0.0040
262.78
65,694.68
0.2781
18,266.41
65,694.67
0.0053
345.55
65,694.65
1.1508
75,600.09
65,694.64
0.0002
11.83
65,694.36
0.0155
1,014.98
65,694.16
0.2000
13,138.83
65,694.07
0.0001
7.88
65,694.01
0.3092
20,315.22
65,694.00
0.0240
1,576.66
65,693.81
0.2000
13,138.76
65,693.70
0.0209
1,369.71
65,693.47
0.0003
21.02
65,693.43
0.0001
6.57
65,693.17
0.2001
13,143.89
65,693.16
0.0002
11.82
65,693.10
0.0040
262.77
65,693.09
0.0152
1,000.51
65,692.84
0.0001
7.88
65,692.77
0.0986
6,478.62
65,692.65
0.0001
5.26
65,692.34
0.0001
5.26
65,692.00
0.0240
1,576.61
65,691.96
0.6390
41,974.53
65,691.94
2.7384
179,890.81
65,691.93
1.7042
111,952.84
65,691.74
0.0001
5.91
65,691.45
0.0040
262.77
65,691.44
0.3100
20,366.32
65,691.36
0.0001
5.91
65,691.13
0.0012
78.17
65,690.95
0.0001
5.26
65,690.84
0.0152
1,000.47
65,690.79
0.0019
125.47
65,690.42
0.0313
2,054.80
65,690.00
0.0245
1,609.41
65,689.88
0.0015
99.85
65,689.80
0.0040
262.76
65,689.46
0.0017
108.39
65,689.44
0.0001
5.26
65,689.31
0.0001
5.26
65,689.15
0.0001
5.26
65,688.95
0.0397
2,609.17
65,688.85
0.6948
45,643.24
65,688.84
0.0002
11.82
65,688.81
0.2308
15,162.29
65,688.79
0.0053
345.52
65,688.70
0.0061
403.33
65,688.55
0.1571
10,317.70
65,688.51
0.0001
5.91
65,688.47
0.0040
262.75
65,688.24
0.0091
599.08
65,688.22
0.2250
14,779.85
65,688.21
0.0002
11.82
65,688.15
0.0040
262.75
65,688.01
0.0803
5,276.72
65,688.00
0.0240
1,576.51
65,687.90
0.0360
2,364.76
65,687.89
0.0360
2,364.76
65,687.84
0.0700
4,598.15
65,687.63
0.0152
1,000.42
65,687.62
0.0013
82.11
65,687.56
0.0300
1,970.63
65,687.39
0.0001
5.25
65,687.32
0.0834
5,479.64
65,687.31
0.1536
10,089.57
65,687.30
0.0002
11.82
65,687.18
0.0360
2,364.74
65,687.15
0.0480
3,152.98
65,687.13
0.0417
2,739.81
65,686.91
0.1571
10,317.44
65,686.90
0.0002
11.82
65,686.86
0.0001
6.57
65,686.51
0.0420
2,758.83
65,686.50
0.0040
262.75
65,686.30
0.0001
7.88
65,686.29
0.0001
5.25
65,686.23
0.0001
5.25
65,686.22
0.0019
125.46
65,686.01
0.0003
21.02
65,686.00
0.0240
1,576.46
65,685.41
0.0001
5.25
65,685.39
0.2658
17,460.49
65,685.38
0.0002
11.82
65,685.28
0.0001
5.91
65,685.18
0.6390
41,970.20
65,685.17
0.0002
11.82
65,685.11
0.0084
548.47
65,684.85
0.0040
262.74
65,684.76
0.0001
5.25
65,684.75
0.0076
499.86
65,684.74
0.4012
26,350.09
65,684.73
0.0030
199.68
65,684.60
0.0440
2,890.12
65,684.59
0.0420
2,758.75
65,684.55
0.0780
5,123.39
65,684.52
0.0001
5.91
65,684.46
0.0002
14.45
65,684.41
0.0030
197.05
65,684.22
0.0001
5.25
65,684.00
0.0240
1,576.42
65,683.91
0.0500
3,284.20
65,683.88
0.0440
2,890.09
65,683.85
0.0521
3,424.76
65,683.84
0.0076
499.85
65,683.39
0.0007
45.98
65,683.27
0.0001
5.25
65,683.02
0.0001
5.25
65,682.90
0.0040
262.73
65,682.64
0.0001
7.88
65,682.24
0.4431
29,101.17
65,682.23
0.0002
11.82
65,682.22
0.0082
539.25
65,682.21
0.5382
35,348.85
65,682.20
0.6390
41,968.30
65,682.19
0.0002
11.82
65,682.13
0.0001
5.25
65,682.05
0.0001
5.91
65,682.00
0.0240
1,576.37
65,681.84
0.0040
262.73
65,681.83
0.0053
345.49
65,681.73
0.0053
345.49
65,681.67
0.0092
600.99
65,681.66
0.1200
7,881.80
65,681.53
0.0397
2,608.87
65,681.49
0.0001
5.25
65,681.31
0.2477
16,269.26
65,681.30
0.0007
47.95
65,681.20
0.0871
5,718.86
65,681.10
0.0274
1,799.66
65,680.56
0.0927
6,085.30
65,680.36
0.0082
537.27
65,680.29
0.0006
37.44
65,680.25
0.0001
5.25
65,680.08
0.0005
30.87
65,680.00
0.0245
1,609.16
65,679.91
0.0927
6,085.24
65,679.90
0.0040
262.72
65,679.81
0.0001
5.25
65,679.76
0.0001
7.88
65,679.47
0.0202
1,325.41
65,679.43
0.0003
21.02
65,678.82
0.0001
5.91
65,678.73
0.2541
16,685.68
65,678.72
0.0003
17.08
65,678.25
0.0040
262.71
65,678.12
0.0094
614.75
65,678.00
0.0242
1,588.09
65,677.99
0.0002
10.51
65,677.68
0.0001
5.91
65,677.52
0.0001
5.25
65,677.38
0.0001
5.25
65,677.23
0.0001
5.25
65,676.95
0.0001
5.25
65,676.92
0.0001
6.57
65,676.60
0.0001
5.25
65,676.21
0.0001
5.25
65,676.00
0.0242
1,588.05
65,675.99
0.0002
10.51
65,675.93
0.0007
48.60
65,675.78
0.0734
4,817.32
65,675.77
0.0533
3,500.52
65,675.76
0.0002
10.51
65,675.59
0.0002
11.16
65,675.58
0.0002
15.76
65,675.57
0.0010
64.36
65,675.56
0.5945
39,045.43
65,696.97
65,675.55
2.3881
156,837.81
65,675.54
0.0003
22.33
65,675.53
0.0002
10.51
65,674.02
0.0002
10.51
65,674.01
0.0276
1,811.29
65,673.99
0.0002
10.51
65,673.98
0.0374
2,454.89
65,673.97
0.0746
4,901.25
65,673.63
0.0030
199.65
65,673.60
0.0001
5.25
65,673.48
0.0078
511.60
65,673.47
0.0095
621.27
65,673.39
0.0001
5.25
65,673.37
0.0002
10.51
65,673.36
0.0154
1,011.37
65,673.35
0.0004
24.96
65,672.43
0.0003
21.02
65,672.00
0.0084
554.27
65,671.99
0.4954
32,531.28
65,671.95
0.0029
191.76
65,671.94
0.0983
6,456.87
65,671.89
0.0083
544.42
65,671.65
0.0040
262.69
65,671.26
0.1967
12,917.54
65,671.23
0.0001
5.25
65,670.89
0.0047
306.03
65,670.73
0.0152
999.51
65,670.68
0.0620
4,074.21
65,670.20
0.0002
11.82
65,670.19
0.6390
41,960.62
65,670.18
0.0503
3,303.21
65,670.17
0.2123
13,939.81
65,670.02
0.0002
11.82
65,670.01
0.2514
16,508.13
65,670.00
0.2172
14,260.90
65,669.96
0.1074
7,054.92
65,668.99
0.0866
5,683.65
65,668.98
0.0334
2,193.34
65,668.72
0.0040
262.67
65,668.35
0.2040
13,396.34
65,668.18
0.0001
5.25
65,668.00
0.0190
1,247.69
65,667.42
0.0019
124.11
65,667.41
0.0002
11.82
65,667.40
0.0496
3,259.73
65,667.15
0.0001
6.57
65,666.99
0.0059
387.44
65,666.97
0.0001
5.25
65,666.72
0.0083
543.06
65,666.70
0.0040
262.67
65,666.60
0.0001
7.88
65,666.35
0.0001
5.25
65,666.02
1.1105
72,920.15
65,666.01
2.7384
179,819.80
65,666.00
0.6630
43,533.93
65,665.99
0.2938
19,293.98
65,665.98
0.0152
999.44
65,665.90
0.0001
5.91
65,665.85
0.0003
21.01
65,665.68
0.0670
4,401.57
65,665.35
0.3177
20,861.23
65,665.16
0.0001
5.25
65,665.05
0.0040
262.66
65,664.75
0.0200
1,313.30
65,664.69
0.0030
196.99
65,664.68
0.0200
1,313.29
65,664.21
0.0002
11.82
65,664.20
0.1571
10,317.82
65,664.12
0.0200
1,313.28
65,664.11
0.0572
3,757.96
65,664.05
0.0400
2,626.56
65,664.00
0.0240
1,575.94
65,663.99
0.0577
3,785.53
65,663.76
0.0001
5.25
65,663.72
0.0001
5.25
65,663.40
0.0040
262.65
65,663.06
0.0001
5.25
65,662.78
0.0002
11.82
65,662.77
0.6542
42,955.27
65,662.76
0.0399
2,622.57
65,662.67
0.0001
5.91
65,662.56
0.1571
10,317.56
65,662.41
0.0364
2,390.77
65,662.27
0.0002
11.82
65,662.26
0.6926
45,478.34
65,662.14
0.0001
5.25
65,662.13
0.0200
1,313.24
65,662.00
0.0240
1,575.89
65,661.75
0.0040
262.65
65,661.49
0.0200
1,313.23
65,661.48
0.0002
11.82
65,661.47
0.1527
10,028.48
65,661.46
0.0086
567.32
65,661.45
0.0200
1,313.23
65,661.28
0.0552
3,621.22
65,661.27
0.0737
4,839.24
65,661.18
0.0001
5.25
65,661.10
0.0200
1,313.22
65,660.84
0.0200
1,313.22
65,660.83
0.0448
2,942.92
65,660.78
0.0200
1,313.22
65,660.77
0.0200
1,313.22
65,660.58
0.0001
6.57
65,660.55
0.0001
5.25
65,660.54
0.0124
816.16
65,660.10
0.0040
262.64
65,660.04
0.0001
7.88
65,660.00
0.0240
1,575.84
65,659.83
0.0002
11.82
65,659.82
0.4431
29,091.24
65,659.81
0.1382
9,071.56
65,659.63
0.7604
49,929.55
65,659.62
0.0612
4,015.74
65,659.44
0.0001
5.91
65,659.11
0.0001
5.25
65,658.76
0.0003
21.01
65,658.45
0.0040
262.63
65,658.34
0.2363
15,515.07
65,658.32
0.5487
36,024.09
65,658.14
1.3918
91,382.34
65,658.13
2.7384
179,798.22
65,658.12
0.1440
9,456.08
65,658.00
0.1174
7,708.91
65,657.99
0.1574
10,335.22
65,657.79
0.0001
5.25
65,657.45
0.0200
1,313.15
65,657.34
0.0001
5.25
65,657.16
0.0001
5.91
65,656.80
0.0040
262.63
65,656.21
0.0001
5.91
65,656.19
0.0002
11.82
65,656.18
0.6390
41,951.67
65,656.17
0.0053
345.35
65,656.09
0.0001
5.25
65,656.07
0.0152
999.29
65,656.00
0.0240
1,575.74
65,655.85
0.0002
9.85
65,655.84
0.0333
2,187.65
65,655.79
0.0001
5.25
65,655.57
0.4431
29,090.01
65,655.56
0.3732
24,504.62
65,655.53
0.0010
65.66
65,655.15
0.0040
262.62
65,654.90
0.0002
14.44
65,654.89
0.1445
9,487.79
65,654.69
0.0002
11.82
65,654.68
0.5487
36,024.07
65,654.66
0.0397
2,607.80
65,654.13
0.0001
5.25
65,654.01
0.0001
6.57
65,654.00
0.1088
7,140.53
65,653.99
0.1462
9,601.24
65,653.50
0.0040
262.61
65,653.48
0.0001
7.88
65,653.08
0.0001
5.25
65,653.07
0.0153
1,004.49
65,653.06
0.0047
305.29
65,652.98
0.5656
37,131.36
65,652.50
0.1844
12,105.66
65,652.25
0.4431
29,087.89
65,652.24
0.0002
11.82
65,652.23
1.5606
102,456.87
65,652.14
0.1879
12,338.01
65,652.00
0.0240
1,575.65
65,651.95
0.0003
21.01
65,651.85
0.0040
262.61
65,651.31
0.0030
199.58
65,651.19
0.0091
599.40
65,650.92
0.0001
5.25
65,650.90
0.5487
36,023.96
65,650.89
0.0084
548.18
65,650.88
0.0040
262.60
65,650.82
0.0002
11.82
65,650.81
2.7384
179,778.18
65,650.80
0.6390
41,948.24
65,650.39
0.0015
99.79
65,650.32
0.0001
5.91
65,650.30
0.0053
345.32
65,650.05
0.0001
5.25
65,650.01
0.0002
11.16
65,650.00
0.0240
1,575.60
65,649.79
0.0001
5.25
65,649.75
0.0001
5.91
65,649.27
0.0179
1,175.78
65,648.95
0.0040
262.60
65,648.84
0.0397
2,607.57
65,648.14
0.0001
5.25
65,648.00
0.0240
1,575.55
65,647.71
0.0001
5.25
65,647.44
0.0001
6.56
65,647.42
0.5121
33,614.76
65,647.18
0.5488
36,023.89
65,647.03
0.0001
5.25
65,646.92
0.0001
7.88
65,646.78
0.0152
999.14
65,646.68
0.0002
14.44
65,646.54
0.4853
31,860.89
65,646.52
0.0001
5.91
65,646.28
0.0002
11.82
65,646.27
0.5488
36,024.05
65,646.04
0.6390
41,945.19
65,646.00
0.0240
1,575.50
65,645.99
0.0026
171.99
65,645.42
0.0012
78.77
65,645.31
0.0003
21.01
65,645.25
0.0040
262.58
65,644.76
0.0237
1,553.16
65,644.58
0.4431
29,084.49
65,644.57
0.0002
11.82
65,644.56
1.3953
91,591.23
65,644.50
0.0001
5.25
65,644.49
0.0080
523.19
65,644.09
2.7384
179,759.78
65,644.07
0.0118
776.57
65,644.02
0.0001
5.25
65,644.00
0.0240
1,575.46
65,643.99
0.0911
5,978.20
65,643.98
0.1600
10,505.66
65,643.73
0.0019
124.72
65,643.48
0.0001
5.91
65,643.33
0.0053
345.94
65,643.29
0.0001
5.91
65,643.24
0.0001
5.25
65,643.06
1.5092
99,066.54
65,642.70
0.0333
2,187.21
65,642.29
0.0013
82.05
65,642.27
0.3537
23,220.30
65,642.26
0.6390
41,942.78
65,642.23
0.0001
5.91
65,642.22
0.0923
6,061.40
65,642.21
0.0926
6,077.81
65,642.00
0.0340
2,231.83
65,641.66
0.0200
1,312.83
65,641.58
0.0200
1,312.83
65,641.46
0.0001
5.25
65,641.36
0.0397
2,607.27
65,641.02
0.0400
2,625.64
65,641.00
0.0001
5.25
65,640.95
0.0400
2,625.64
65,640.87
0.0001
6.56
65,640.53
0.0152
999.05
65,640.36
0.0001
7.88
65,640.06
0.0001
5.91
65,640.01
0.0002
14.44
65,640.00
0.1280
8,404.55
65,639.32
0.0001
7.88
65,639.04
0.0200
1,312.78
65,638.71
0.7350
48,244.45
65,638.56
0.1701
11,163.81
65,638.49
0.0003
21.00
65,638.39
0.0200
1,312.77
65,638.36
0.0200
1,312.77
65,638.02
0.0300
1,969.14
65,638.01
0.0200
1,312.76
65,638.00
0.0240
1,575.31
65,637.98
0.0001
5.25
65,637.79
0.0001
5.25
65,637.74
0.0400
2,625.51
65,637.68
0.0400
2,625.51
65,637.43
0.6390
41,939.69
65,637.41
0.0866
5,682.89
65,637.13
0.1042
6,838.73
65,637.08
0.0748
4,910.97
65,636.83
0.0001
5.91
65,636.74
0.0027
174.59
65,636.64
0.0001
5.91
65,636.43
1.5093
99,066.38
65,636.14
0.0002
9.85
65,636.07
0.4431
29,080.72
65,636.06
1.1360
74,561.25
65,636.05
2.7384
179,737.76
65,636.00
0.0240
1,575.26
65,635.78
0.0001
5.25
65,634.96
0.0001
5.25
65,634.87
0.2404
15,781.25
65,634.30
0.0001
6.56
65,634.02
0.0001
5.25
65,634.00
0.0240
1,575.22
65,633.80
0.0085
555.92
65,633.60
0.0001
5.91
65,633.57
0.1200
7,876.03
65,633.28
1.0780
70,754.64
65,633.01
0.0914
6,000.83
65,632.50
0.0010
65.63
65,632.00
0.0500
3,278.32
65,631.94
0.0001
5.25
65,631.80
0.0001
5.25
65,631.78
0.0003
21.00
65,631.64
0.0001
5.25
65,631.18
0.9060
59,459.22
65,631.17
0.8045
52,798.31
65,631.00
0.0010
65.63
65,630.74
0.6390
41,935.42
65,630.50
0.0053
345.87
65,630.37
0.0001
5.91
65,630.23
0.0397
2,606.83
65,630.00
0.0246
1,613.19
65,629.82
1.5095
99,066.24
65,629.80
0.0001
5.91
65,629.43
1.0562
69,317.80
65,629.18
2.7384
179,718.95
65,629.02
0.0076
500.75
65,628.95
0.4431
29,077.56
65,628.93
0.0001
5.25
65,628.92
0.0001
5.25
65,628.68
0.0001
7.88
65,628.00
0.0240
1,575.07
65,627.73
0.0001
6.56
65,627.48
0.0013
82.03
65,627.24
0.0001
7.88
65,627.20
0.0001
5.25
65,627.18
0.0046
299.26
65,627.17
0.0043
282.85
65,627.14
0.0001
5.91
65,626.03
0.3531
23,173.21
65,626.02
0.6390
41,932.40
65,626.00
0.0240
1,575.02
65,625.90
0.0001
5.25
65,625.73
0.4855
31,860.64
65,625.60
0.0063
410.16
65,625.46
0.0001
5.25
65,625.18
0.0200
1,312.50
65,625.10
0.0200
1,312.50
65,624.59
0.0200
1,312.49
65,624.52
0.0200
1,312.49
65,624.20
0.0397
2,606.59
65,624.12
0.0042
278.25
65,624.00
0.0240
1,574.98
65,623.98
0.0003
21.00
65,623.96
0.0043
278.90
65,623.91
0.0001
5.91
65,623.79
0.0001
5.25
65,622.96
0.0002
13.12
65,622.88
0.0001
5.25
65,622.68
1.4320
93,970.37
65,622.67
0.6390
41,930.26
65,622.56
0.0200
1,312.45
65,622.39
2.7384
179,700.35
65,622.38
0.4431
29,074.65
65,622.00
0.0240
1,574.93
65,621.95
0.0001
5.25
65,621.57
0.0200
1,312.43
65,621.20
0.0400
2,624.85
65,621.16
0.0001
6.56
65,621.00
0.0010
65.62
65,620.84
0.0120
787.45
65,620.68
0.0002
13.78
65,620.07
0.0053
345.82
65,620.03
0.6390
41,928.57
65,620.01
0.0025
162.74
65,620.00
0.1940
12,730.28
65,619.99
0.0001
6.56
65,619.97
1.1521
75,600.11
65,619.86
0.0001
5.25
65,619.81
0.3601
23,627.72
65,619.79
0.0001
5.25
65,619.71
0.0015
99.74
65,619.70
0.0317
2,078.83
65,619.62
0.0007
48.56
65,619.60
0.0011
74.81
65,619.53
0.6013
39,458.99
65,619.45
1.0000
65,618.79
65,619.12
0.0002
15.75
65,618.95
0.0002
12.47
65,618.43
0.0577
3,784.87
65,618.39
0.5000
32,808.54
65,618.11
0.0001
5.25
65,618.01
0.0046
299.22
65,618.00
0.0240
1,574.83
65,617.98
0.0115
754.61
65,617.67
0.0053
345.81
65,617.64
0.0016
101.71
65,617.45
0.0001
5.91
65,617.23
0.0080
521.66
65,617.11
0.0003
21.00
65,616.84
0.0001
5.25
65,616.78
0.0001
5.25
65,616.69
0.0084
548.56
65,616.54
0.0007
47.24
65,616.44
0.0002
9.84
65,616.36
0.0001
5.25
65,616.35
0.0076
500.00
65,616.29
0.0005
33.46
65,616.22
1.1562
75,863.51
65,616.21
0.6390
41,926.13
65,616.12
0.0001
5.91
65,616.00
0.0240
1,574.78
65,615.38
0.0001
7.87
65,614.70
0.0006
40.02
65,614.68
0.0170
1,114.14
65,614.59
0.0001
6.56
65,614.49
0.0397
2,606.21
65,614.25
0.0076
500.64
65,614.22
0.0001
5.91
65,614.19
0.0006
40.68
65,614.12
0.0001
7.87
65,614.07
0.4431
29,070.97
65,614.01
0.0044
288.70
65,614.00
0.0376
2,466.43
65,613.99
0.0001
6.56
65,613.83
2.7384
179,676.91
65,613.55
0.0001
5.25
65,613.33
0.0002
15.75
65,613.12
0.4602
30,193.19
65,613.00
0.0117
764.39
65,612.41
0.0013
82.02
65,612.00
0.0242
1,589.12
65,611.91
0.0001
5.25
65,611.81
0.0053
345.77
65,611.76
0.0002
13.12
65,611.32
0.0008
51.18
65,611.00
0.0010
65.61
65,610.99
0.0001
5.90
65,610.92
0.5673
37,223.70
65,610.87
0.0203
1,331.90
65,610.81
0.0001
5.25
65,610.71
0.0072
472.40
65,610.65
0.0005
35.43
65,610.58
0.0003
21.65
65,610.57
0.9142
59,982.50
65,610.54
0.0003
21.00
65,610.26
0.0001
5.25
65,610.00
0.0290
1,904.00
65,609.88
0.0034
223.07
65,609.78
0.0003
20.34
65,609.72
0.0002
12.47
65,609.52
0.0001
6.56
65,609.50
1.9400
127,281.77
65,609.49
1.5099
99,066.39
65,609.36
0.0006
38.05
65,609.32
0.0076
500.60
65,609.28
0.0001
5.90
65,608.83
0.0010
68.23
65,608.61
0.0062
406.12
65,608.50
0.0003
20.99
65,608.43
0.0001
5.25
65,608.35
0.6400
41,986.72
65,608.33
0.0002
9.84
65,608.30
0.0200
1,312.17
65,608.28
0.0200
1,312.17
65,608.02
0.0001
6.56
65,608.00
0.0250
1,640.86
65,607.99
0.0005
34.77
65,607.79
0.0001
5.25
65,607.76
0.0001
5.90
65,607.64
0.0400
2,624.31
65,607.56
0.0001
7.87
65,607.19
0.0036
232.91
65,607.14
0.0011
71.51
65,607.12
0.0046
299.82
65,606.69
4.5758
300,202.44
65,606.66
0.0001
7.87
65,606.40
0.0001
5.25
65,606.26
0.0002
10.50
65,606.06
0.0053
347.71
65,606.00
0.0240
1,574.54
65,605.67
0.0001
5.25
65,604.97
0.0013
82.01
65,604.96
0.0002
10.50
65,604.87
0.0002
15.75
65,604.84
0.0053
345.74
65,604.78
0.1297
8,509.60
65,604.77
0.0001
5.25
65,604.65
0.0053
345.74
65,604.64
0.1430
9,380.15
65,604.56
0.0038
249.30
65,604.55
1.2476
81,850.20
65,604.54
0.4431
29,066.75
65,604.53
0.0001
5.90
65,604.52
3.3774
221,570.08
65,604.34
0.0002
11.81
65,604.29
0.4461
29,268.70
65,604.00
0.0240
1,574.50
65,603.77
0.0115
751.82
65,603.67
0.0003
22.31
65,603.53
0.0001
5.90
65,603.46
0.0006
39.36
65,603.39
0.0001
5.90
65,603.21
0.4573
29,999.69
65,603.00
0.0015
99.72
65,602.44
0.0001
5.90
65,602.40
0.0001
8.53
65,602.39
0.0001
5.25
65,602.00
0.0240
1,574.45
65,601.86
0.0001
7.22
65,601.83
0.0001
5.25
65,601.72
0.0020
128.58
65,601.45
0.0001
6.56
65,601.30
0.0001
5.90
65,601.05
0.0001
6.56
65,601.00
0.0011
73.47
65,600.99
0.0002
13.12
65,600.98
0.0001
5.25
65,600.94
0.0018
119.39
65,600.43
0.0001
5.25
65,600.26
0.0001
5.25
65,600.17
0.0152
999.75
65,600.06
0.0001
5.90
65,600.05
0.0004
24.93
65,600.02
0.6390
41,915.79
Recent Trades
Price
Size
Time
65,671.9600
0.0001
08:29:16
65,671.9600
0.0001
08:29:16
65,671.9600
0.0001
08:29:16
65,671.9600
0.0001
08:29:16
65,671.9600
0.0001
08:29:16
65,671.9600
0.0001
08:29:16
65,671.9900
0.0001
08:29:16
65,671.9900
0.0001
08:29:16
65,671.9900
0.0002
08:29:16
65,671.9900
0.0001
08:29:16
65,672.0000
0.0060
08:29:16
65,672.0000
0.0050
08:29:16
65,672.0000
0.0080
08:29:16
65,672.0000
0.0050
08:29:16
65,672.0000
0.0001
08:29:16
65,672.0000
0.0001
08:29:16
65,672.3100
0.0001
08:29:16
65,672.3100
0.0001
08:29:16
65,672.3600
0.0001
08:29:16
65,672.9100
0.0001
08:29:16
65,673.2100
0.0001
08:29:16
65,673.2100
0.0001
08:29:16
65,673.2100
0.0001
08:29:16
65,673.2100
0.0001
08:29:16
65,673.2100
0.0001
08:29:16
65,673.3900
0.0001
08:29:16
65,673.9900
0.0001
08:29:16
65,673.9900
0.0001
08:29:16
65,673.9900
0.0002
08:29:16
65,673.9900
0.0001
08:29:16
65,674.0000
0.0060
08:29:16
65,674.0000
0.0050
08:29:16
65,674.0000
0.0080
08:29:16
65,674.0000
0.0050
08:29:16
65,674.0000
0.0001
08:29:16
65,674.0000
0.0001
08:29:16
65,674.6700
0.0002
08:29:16
65,674.7900
0.0005
08:29:16
65,675.0800
0.0001
08:29:16
65,675.0800
0.0001
08:29:16
65,675.3600
0.0001
08:29:16
65,675.3600
0.0001
08:29:16
65,675.3600
0.0001
08:29:16
65,675.3600
0.0001
08:29:16
65,675.3600
0.0001
08:29:16
65,675.5100
0.0001
08:29:16
65,675.5100
0.0001
08:29:16
65,675.5100
0.0001
08:29:16
65,675.5100
0.0001
08:29:16
65,675.5500
0.0001
08:29:16
65,675.5500
0.0001
08:29:16
65,675.5500
0.0001
08:29:16
65,675.5500
0.0117
08:29:17
65,675.5500
0.0007
08:29:17
65,675.5600
0.0001
08:29:17
65,675.5600
0.0001
08:29:17
65,675.5500
0.0012
08:29:18
65,675.5600
0.0009
08:29:19
65,675.5600
0.0002
08:29:19
65,675.5600
0.0029
08:29:20
65,675.5600
0.0012
08:29:20
65,675.5600
0.0038
08:29:22
65,675.5600
0.0573
08:29:24
65,675.5600
0.0001
08:29:24
65,675.5600
0.0001
08:29:24
65,675.5600
0.0001
08:29:24
65,675.5600
0.0001
08:29:24
65,675.5600
0.0001
08:29:24
65,675.5600
0.0001
08:29:24
65,675.5600
0.0002
08:29:24
65,675.5600
0.0001
08:29:24
65,675.5600
0.0002
08:29:24
65,675.5600
0.0001
08:29:24
65,675.5600
0.0001
08:29:24
65,675.5600
0.0001
08:29:24
65,675.5600
0.0026
08:29:24
65,675.5600
0.0001
08:29:24
65,675.5600
0.0018
08:29:24
65,675.5600
0.0132
08:29:24
65,675.5600
0.0011
08:29:24
65,675.5600
0.0005
08:29:24
65,675.5600
0.0009
08:29:25
65,675.5600
0.0030
08:29:25
65,675.5500
0.0145
08:29:26
65,675.5600
0.1105
08:29:26
65,675.5600
0.0015
08:29:26
65,675.5500
0.0037
08:29:26
65,675.5600
0.0006
08:29:28
65,675.5600
0.0030
08:29:28
65,675.5600
0.0002
08:29:29
65,675.5600
0.0007
08:29:29
65,675.5500
0.0038
08:29:30
65,675.5600
0.0332
08:29:30
65,675.5600
0.4022
08:29:30
65,675.5600
0.0001
08:29:30
65,675.5600
0.0645
08:29:30
65,675.5600
0.0090
08:29:31
65,675.5600
0.1170
08:29:32
65,675.5500
0.0082
08:29:32
65,675.5600
0.0061
08:29:33