English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,330.53
Open
4232.12000000
Low
4217.56000000
High
4330.53000000
Vol
3,856
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,369.00
0.0126
55.05
4,368.97
0.0686
299.71
4,368.85
0.0018
7.86
4,368.80
0.0014
6.12
4,368.59
0.0019
8.30
4,368.31
0.0635
277.39
4,368.27
0.0069
30.14
4,368.25
0.0013
5.68
4,368.20
0.0065
28.39
4,368.18
0.0046
20.09
4,368.00
0.6688
2,921.32
4,367.95
0.0049
21.40
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.69
0.2442
1,066.59
4,367.55
0.0013
5.68
4,367.51
0.0069
30.14
4,367.50
0.0052
22.71
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.39
22.9122
100,066.51
4,367.33
0.1702
743.32
4,367.27
0.0193
84.29
4,367.15
0.0147
64.20
4,367.11
0.0085
37.12
4,367.05
0.0012
5.24
4,367.00
0.0015
6.55
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.72
0.0043
18.78
4,366.69
0.0018
7.86
4,366.66
0.0733
320.08
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.23
0.0064
27.94
4,366.09
0.0025
10.92
4,366.05
0.0028
12.22
4,365.84
0.0082
35.80
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.57
0.0013
5.68
4,365.45
0.0025
10.91
4,365.39
0.0095
41.47
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
1.2160
5,307.84
4,364.75
0.0044
19.20
4,364.70
0.0159
69.40
4,364.53
0.0018
7.86
4,364.44
0.0121
52.81
4,364.40
0.0131
57.17
4,364.34
0.0014
6.11
4,364.20
0.0069
30.11
4,364.19
0.0394
171.95
4,364.12
0.0069
30.11
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.95
0.0013
5.67
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.66
0.0014
6.11
4,363.63
0.0026
11.35
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
2.5866
11,285.34
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1158
505.21
4,362.61
0.0013
5.67
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.37
0.0018
7.85
4,362.00
0.0021
9.16
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.21
0.0018
7.85
4,360.20
0.0087
37.93
4,360.10
17.0735
74,442.17
4,360.02
0.0232
101.15
4,360.00
2.2828
9,953.01
4,359.99
0.0020
8.72
4,359.68
0.0012
5.23
4,359.61
5.0000
21,798.05
4,359.59
0.4031
1,757.35
4,359.57
0.0014
6.10
4,359.54
0.0031
13.51
4,359.50
3.5232
15,359.39
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.67
11.4790
50,033.17
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0157
68.42
4,358.05
0.0030
13.07
4,358.00
0.0193
84.11
4,357.97
0.0085
37.04
4,357.89
0.0057
24.84
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.14
0.0166
72.33
4,357.07
1.6397
7,144.29
4,357.03
0.0014
6.10
4,356.91
0.0094
40.95
4,356.73
0.0052
22.65
4,356.68
0.0645
281.01
4,356.66
0.0079
34.42
4,356.60
0.0082
35.72
4,356.42
0.0015
6.53
4,356.38
0.1861
810.72
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.12
0.1005
437.79
4,356.11
0.0391
170.32
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.89
0.0247
107.59
4,355.80
0.0017
7.40
4,355.53
0.2209
962.14
4,355.45
0.0344
149.83
4,355.44
5.7437
25,016.34
4,355.36
5.7438
25,016.32
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.03
0.0043
18.73
4,355.01
0.0244
106.26
4,355.00
0.3486
1,518.15
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.68
0.0014
6.10
4,354.67
0.0032
13.93
4,354.66
0.0038
16.55
4,354.62
0.0055
23.95
4,354.47
0.1462
636.62
4,354.34
0.0065
28.30
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0089
38.75
4,353.95
0.0100
43.54
4,353.84
0.0025
10.88
4,353.81
0.0115
50.07
4,353.75
0.0059
25.69
4,353.73
0.0018
7.84
4,353.63
0.0229
99.70
4,353.59
0.1462
636.49
4,353.34
0.0805
350.44
4,353.33
0.0764
332.59
4,353.11
0.0150
65.30
4,353.00
0.0406
176.73
4,352.94
0.0033
14.36
4,352.71
0.1462
636.37
4,352.70
0.0200
87.05
4,352.66
5.7474
25,016.48
4,352.35
0.2442
1,062.84
4,352.30
0.0232
100.97
4,352.27
0.1462
636.30
4,352.24
0.2089
909.18
4,352.22
0.0013
5.66
4,352.15
0.1270
552.72
4,352.10
0.0014
6.09
4,352.00
2.0469
8,908.11
4,351.89
0.0024
10.44
4,351.83
0.1462
636.24
4,351.70
0.0032
13.93
4,351.61
0.0229
99.65
4,351.57
0.0018
7.83
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.39
0.1462
636.17
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.09
0.1577
686.17
4,351.00
0.0017
7.40
4,350.95
0.1462
636.11
4,350.90
0.0687
298.91
4,350.85
0.0012
5.22
4,350.70
0.0403
175.33
4,350.69
0.0018
7.83
4,350.68
0.0014
6.09
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.51
0.1462
636.04
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0588
255.80
4,350.13
0.0013
5.66
4,350.10
0.0012
5.22
4,350.07
0.1462
635.98
4,350.03
0.0072
31.32
4,350.00
13.2875
57,800.63
4,349.99
0.0368
160.08
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.77
0.0258
112.22
4,349.63
0.1462
635.92
4,349.62
0.0013
5.65
4,349.57
0.0036
15.66
4,349.56
0.0015
6.52
4,349.50
3.5231
15,323.72
4,349.41
0.0018
7.83
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.26
5.7519
25,016.51
4,349.21
0.0045
19.57
4,349.19
0.1462
635.85
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,349.06
5.7522
25,016.66
4,349.00
30.5286
132,768.88
4,348.93
0.0200
86.98
4,348.91
0.0015
6.52
4,348.87
0.0013
5.65
4,348.85
0.0028
12.18
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.76
0.2089
908.46
4,348.75
0.1462
635.79
4,348.46
9.3325
40,582.00
4,348.37
0.0562
244.38
4,348.33
0.0069
30.00
4,348.31
0.1462
635.72
4,348.20
0.0062
26.96
4,348.10
0.0240
104.35
4,348.08
0.0151
65.66
4,348.00
4.4355
19,285.55
4,347.99
0.0016
6.96
4,347.87
0.1462
635.66
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.80
0.0230
100.00
4,347.67
0.1518
659.98
4,347.44
0.0013
5.65
4,347.25
0.0018
7.83
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.99
0.1462
635.53
4,346.94
0.0018
7.82
4,346.85
0.0012
5.22
4,346.79
5.7552
25,016.65
4,346.78
0.2357
1,024.54
4,346.66
0.0029
12.61
4,346.65
0.0077
33.47
4,346.64
0.2148
933.66
4,346.63
0.0015
6.52
4,346.55
0.1462
635.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.35
0.0014
6.08
4,346.23
0.0033
14.34
4,346.18
0.2360
1,025.70
4,346.15
0.0012
5.22
4,346.11
0.1462
635.40
4,346.06
0.0221
96.05
4,346.04
0.0162
70.41
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.84
5.7565
25,016.83
4,345.78
0.0070
30.42
4,345.76
0.0014
6.08
4,345.74
0.0024
10.43
4,345.73
0.2338
1,016.03
4,345.67
0.1462
635.34
4,345.66
0.2357
1,024.27
4,345.57
0.0012
5.21
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.28
0.2089
907.73
4,345.27
0.2357
1,024.18
4,345.23
0.1462
635.27
4,345.15
0.5000
2,172.58
4,345.11
0.0477
207.26
4,345.09
0.0018
7.82
4,345.00
0.7660
3,328.27
4,344.98
2.6285
11,420.78
4,344.97
0.2357
1,024.11
4,344.96
0.0058
25.20
4,344.93
0.0015
6.52
4,344.89
0.0037
16.08
4,344.79
0.1462
635.21
4,344.73
0.0212
92.11
4,344.66
0.4658
2,023.74
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.35
0.1462
635.14
4,344.28
0.0044
19.11
4,344.26
0.0071
30.84
4,344.20
0.0043
18.68
4,344.19
0.0015
6.52
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,344.00
0.1388
602.95
4,343.96
5.7590
25,016.87
4,343.95
0.2360
1,025.17
4,343.91
0.1462
635.08
4,343.81
0.6917
3,004.61
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.74
0.2130
925.22
4,343.60
0.4045
1,756.99
4,343.54
0.1153
500.81
4,343.53
0.1152
500.37
4,343.50
0.0026
11.29
4,343.47
0.1462
635.02
4,343.46
0.0090
39.09
4,343.38
0.0043
18.68
4,343.33
0.0018
7.82
4,343.31
0.1153
500.78
4,343.27
0.0922
400.45
4,343.25
1.3836
6,009.32
4,343.24
2.6294
11,420.12
4,343.19
0.0013
5.65
4,343.06
0.0288
125.08
4,343.03
0.1462
634.95
4,343.00
0.0125
54.29
4,342.99
0.0134
58.20
4,342.93
0.0018
7.82
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.80
6.1332
26,635.26
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.59
0.1462
634.89
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.48
0.0107
46.46
4,342.43
3.4709
15,072.14
4,342.38
0.4000
1,736.95
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.34
1.3826
6,003.72
4,342.16
0.0069
29.96
4,342.15
0.8462
3,674.33
4,342.08
0.0255
110.72
4,341.99
0.0017
7.38
4,341.96
1.3827
6,003.63
4,341.95
0.0018
7.82
4,341.94
0.0069
29.96
4,341.85
0.0013
5.64
4,341.81
0.0190
82.49
4,341.80
0.2089
907.00
4,341.75
0.0033
14.33
4,341.71
0.1462
634.76
4,341.70
0.0131
56.88
4,341.63
0.0013
5.64
4,341.58
3.6841
15,994.81
4,341.57
2.6296
11,416.59
4,341.56
3.4709
15,069.12
4,341.54
0.4000
1,736.62
4,341.52
0.0018
7.81
4,341.48
1.3829
6,003.83
4,341.41
0.2611
1,133.54
4,341.37
0.0012
5.21
4,341.27
0.1462
634.69
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.11
0.3867
1,678.71
4,341.09
0.0018
7.81
4,341.07
0.2747
1,192.49
4,341.03
0.0036
15.63
4,341.02
0.0012
5.21
4,340.94
0.4017
1,743.76
4,340.90
0.0087
37.77
4,340.87
0.0019
8.25
4,340.85
3.4709
15,066.66
4,340.83
0.1462
634.63
4,340.77
0.0018
7.81
4,340.72
0.0012
5.21
4,340.66
0.0018
7.81
4,340.63
0.0024
10.42
4,340.59
1.4768
6,410.18
4,340.58
2.3123
10,036.72
4,340.50
0.0023
9.98
4,340.48
0.0065
28.21
4,340.39
0.1462
634.57
4,340.23
0.0018
7.81
4,340.22
0.0018
7.81
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.08
0.4730
2,052.86
4,340.04
0.3691
1,601.91
4,340.00
12.6161
54,753.87
4,339.99
2.6331
11,427.63
4,339.98
3.4709
15,063.64
4,339.97
3.9459
17,125.09
4,339.95
0.1462
634.50
4,339.91
0.1204
522.53
4,339.87
0.0057
24.74
4,339.86
1.1877
5,154.45
4,339.83
0.0044
19.10
4,339.80
0.0018
7.81
4,339.73
3.9459
17,124.14
4,339.71
0.0085
36.89
4,339.58
0.0024
10.41
4,339.51
0.1462
634.44
4,339.46
0.0133
57.71
4,339.37
0.1456
631.81
4,339.33
3.4738
15,073.96
4,339.29
3.9459
17,122.40
4,339.22
0.1155
501.18
4,339.20
0.9385
4,072.34
4,339.14
0.0015
6.51
4,339.07
0.1462
634.37
4,338.98
0.0013
5.64
4,338.96
1.1811
5,124.75
4,338.94
0.0018
7.81
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.85
3.9459
17,120.67
4,338.84
3.4709
15,059.68
4,338.63
0.1462
634.31
4,338.62
0.0580
251.64
4,338.61
0.0018
7.81
4,338.59
0.0013
5.64
4,338.56
0.0013
5.64
4,338.54
0.3537
1,534.54
4,338.53
0.1024
444.27
4,338.51
0.0018
7.81
4,338.47
2.6320
11,418.85
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.41
3.9459
17,118.93
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.30
0.0015
6.51
4,338.29
0.0014
6.07
4,338.19
4.0921
17,752.31
4,338.18
0.2329
1,010.36
4,338.08
0.0018
7.81
4,338.07
0.4000
1,735.23
4,338.00
0.9216
3,997.90
4,337.99
0.2000
867.60
4,337.97
3.9459
17,117.20
4,337.96
0.2142
929.19
4,337.95
0.2357
1,022.45
4,337.88
0.0032
13.88
4,337.80
0.2357
1,022.42
4,337.77
0.0706
306.25
4,337.75
0.1462
634.18
4,337.70
0.0193
83.72
4,337.65
0.0018
7.81
4,337.61
0.1014
439.83
4,337.54
0.0169
73.30
4,337.52
0.0013
5.64
4,337.50
0.0026
11.28
4,337.48
0.0018
7.81
4,337.34
0.1250
542.17
4,337.31
0.0016
6.94
4,337.27
0.1153
500.09
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,337.14
0.0195
84.57
4,330.53
4,337.13
3.5897
15,569.00
4,337.12
0.0188
81.54
4,337.11
0.0806
349.57
4,337.10
0.0806
349.57
4,337.09
0.0806
349.57
4,337.08
2.2832
9,902.42
4,337.07
0.2080
902.11
4,337.06
0.2186
948.08
4,336.98
0.0016
6.94
4,336.93
0.2357
1,022.21
4,336.92
3.9459
17,113.05
4,336.91
3.4709
15,052.98
4,336.86
1.5288
6,630.19
4,336.83
0.3220
1,396.46
4,336.77
0.4000
1,734.71
4,336.69
0.1462
634.02
4,336.67
0.3000
1,301.00
4,336.66
3.9459
17,112.03
4,336.55
1.3954
6,051.22
4,336.42
3.9459
17,111.08
4,336.41
1.2022
5,213.23
4,336.40
3.4709
15,051.21
4,336.33
0.3373
1,462.64
4,336.21
2.7747
12,031.68
4,336.20
1.1784
5,109.78
4,336.19
3.9459
17,110.17
4,335.98
1.3328
5,778.99
4,335.97
3.9459
17,109.30
4,335.88
0.1438
623.50
4,335.78
0.3692
1,600.77
4,335.71
2.2145
9,601.43
4,335.70
3.9459
17,108.24
4,335.68
3.4709
15,048.71
4,335.66
0.3543
1,536.12
4,335.55
0.0018
7.80
4,335.51
1.2869
5,579.37
4,335.49
0.1462
633.85
4,335.43
0.0580
251.45
4,335.32
3.9459
17,106.74
4,335.13
1.9633
8,511.16
4,335.12
2.6312
11,406.57
4,335.10
3.9459
17,105.87
4,335.09
1.1799
5,114.97
4,335.08
3.4709
15,046.63
4,334.87
0.3936
1,706.20
4,334.79
0.1462
633.75
4,334.77
1.4384
6,235.13
4,334.69
3.9477
17,112.06
4,334.65
0.4154
1,800.61
4,334.44
0.2672
1,158.16
4,334.28
3.4709
15,043.85
4,334.26
0.0018
7.80
4,334.25
0.1462
633.67
4,334.11
0.0016
6.93
4,334.00
2.0742
8,989.58
4,333.92
0.0810
351.05
4,333.91
0.0018
7.80
4,333.83
0.0018
7.80
4,333.82
1.1418
4,948.36
4,333.81
6.1008
26,439.71
4,333.68
0.0016
6.93
4,333.63
0.1462
633.58
4,333.58
1.4765
6,398.53
4,333.52
0.0013
5.63
4,333.40
0.0018
7.80
4,333.32
3.4709
15,040.52
4,333.25
0.0016
6.93
4,332.98
0.1462
633.48
4,332.97
0.0018
7.80
4,332.89
1.1559
5,008.39
4,332.88
3.4709
15,038.99
4,332.70
1.3857
6,003.82
4,332.68
0.0295
127.81
4,332.67
2.6307
11,397.95
4,332.64
0.0014
6.07
4,332.54
0.0018
7.80
4,332.41
1.4772
6,399.84
4,332.40
3.4709
15,037.33
4,332.31
0.0922
399.44
4,332.26
1.3858
6,003.65
4,332.19
0.1462
633.37
4,332.11
0.0018
7.80
4,331.83
0.4137
1,792.08
4,331.82
1.3860
6,003.90
4,331.76
0.8241
3,569.80
4,331.75
0.0018
7.80
4,331.71
3.4709
15,034.93
4,331.69
0.7000
3,032.18
4,331.68
0.0018
7.80
4,331.50
0.1462
633.27
4,331.36
0.0924
400.22
4,331.35
0.4419
1,914.02
4,331.34
1.3861
6,003.67
4,331.25
0.0018
7.80
4,331.15
0.0924
400.20
4,330.82
0.0018
7.80
4,330.72
0.1462
633.15
4,330.57
0.2089
904.66
4,330.47
0.0295
127.75
4,330.39
0.0018
7.79
4,330.20
0.2884
1,248.83
4,330.08
0.0013
5.63
4,329.98
0.1462
633.04
4,329.96
0.0018
7.79
4,329.87
0.3038
1,315.41
4,329.80
0.2357
1,020.53
4,329.63
0.0924
400.06
4,329.59
0.0018
7.79
4,329.54
0.1462
632.98
4,329.53
0.0018
7.79
4,329.47
0.2579
1,116.57
4,329.15
2.1433
9,278.67
4,329.14
5.7786
25,016.37
4,329.10
0.0018
7.79
4,328.82
0.2357
1,020.30
4,328.81
0.2251
974.42
4,328.79
0.1462
632.87
4,328.67
0.0018
7.79
4,328.66
0.2735
1,183.89
4,328.65
0.9163
3,966.34
4,328.48
0.2357
1,020.22
4,328.24
0.0018
7.79
4,328.23
0.2119
917.15
4,328.19
0.0295
127.68
4,328.17
0.1462
632.78
4,328.04
0.2360
1,021.42
4,328.03
1.7959
7,772.71
4,328.02
5.7801
25,016.39
4,327.69
0.1462
632.71
4,327.60
0.0013
5.63
4,327.59
0.2360
1,021.31
4,327.43
0.0018
7.79
4,327.25
0.1462
632.64
4,327.23
0.2357
1,019.93
4,327.22
0.2357
1,019.93
4,326.86
2.2830
9,878.22
4,326.85
5.7817
25,016.55
4,326.81
0.1462
632.58
4,326.58
0.2089
903.82
4,326.53
0.2353
1,018.03
4,326.50
3.7425
16,191.93
4,326.20
0.2357
1,019.69
4,326.17
0.1462
632.49
4,326.01
0.0295
127.62
4,325.76
0.2105
910.57
4,325.75
1.9794
8,562.39
4,325.74
5.7832
25,016.62
4,325.65
0.1462
632.41
4,325.28
0.2360
1,020.77
4,325.27
0.0018
7.79
4,325.21
0.1462
632.35
4,325.12
0.0013
5.62
4,324.95
0.2360
1,020.69
4,324.59
0.2071
895.62
4,324.55
0.1462
632.25
4,324.07
0.0346
149.61
4,323.88
0.1462
632.15
4,323.82
0.0295
127.55
4,323.54
5.7861
25,016.43
4,323.25
0.0013
5.62
4,323.11
0.0018
7.78
4,323.10
0.0580
250.74
4,323.04
0.1462
632.03
4,322.87
0.0014
6.05
4,322.74
0.1849
799.27
4,322.64
0.0013
5.62
4,322.59
0.1462
631.96
4,322.19
0.0015
6.48
4,321.91
0.0346
149.54
4,321.90
0.1462
631.86
4,321.88
0.0388
167.69
4,321.86
0.1724
745.09
4,321.84
0.2442
1,055.39
4,321.78
0.0295
127.49
4,321.68
0.0014
6.05
4,321.61
0.0580
250.65
4,321.45
0.0085
36.73
4,321.44
0.1462
631.79
4,321.29
5.7892
25,016.81
4,321.23
0.0121
52.29
4,321.19
0.0013
5.62
4,321.10
0.2195
948.48
4,321.00
0.1462
631.73
4,320.95
0.0018
7.78
4,320.90
0.0015
6.48
4,320.65
0.0014
6.05
4,320.49
0.1462
631.66
4,320.42
0.0038
16.42
4,320.35
0.0015
6.48
4,320.19
0.0014
6.05
4,320.17
0.0043
18.58
4,320.16
3.6079
15,586.71
4,320.15
0.0580
250.57
4,320.01
0.1462
631.59
4,320.00
0.0940
406.08
4,319.91
0.1360
587.51
4,319.85
9.1635
39,584.95
4,319.76
0.0018
7.78
4,319.75
0.0645
278.62
4,319.74
0.0346
149.46
4,319.64
0.0025
10.80
4,319.49
0.0296
127.86
4,319.30
0.0016
6.91
4,319.26
0.0014
6.05
4,319.04
5.7922
25,016.74
4,319.02
0.0012
5.18
4,318.93
0.2089
902.22
4,318.79
0.0018
7.77
4,318.21
0.0039
16.84
4,317.64
0.0021
9.07
4,317.00
0.0017
7.34
4,316.75
5.7952
25,016.43
4,316.73
0.1702
734.71
4,316.66
0.0116
50.07
4,316.63
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.10
0.0015
6.47
4,315.97
0.0044
18.99
4,315.78
0.0024
10.36
4,315.59
0.0018
7.77
4,315.38
0.0012
5.18
4,315.12
0.0015
6.47
4,315.10
0.0019
8.20
4,315.04
0.0012
5.18
4,315.00
0.0016
6.90
4,314.96
0.0025
10.79
4,314.73
0.0580
250.25
4,314.70
0.0012
5.18
4,314.64
0.0028
12.08
4,314.63
0.0015
6.47
4,314.60
0.0047
20.28
4,314.57
0.1849
797.76
4,314.49
0.0013
5.61
4,314.47
0.0018
7.77
4,314.36
0.0017
7.33
4,314.03
0.0050
21.57
4,314.00
0.0013
5.61
4,313.75
0.0014
6.04
4,313.70
11.5986
50,032.88
4,313.42
0.0012
5.18
4,313.33
0.0396
170.81
4,313.25
0.1185
511.12
4,313.22
0.0013
5.61
4,312.76
0.1664
717.64
4,312.67
0.1015
437.74
4,312.42
0.8696
3,750.08
4,312.32
0.0085
36.65
4,312.31
0.0018
7.76
4,312.25
0.1849
797.34
4,311.87
0.0039
16.82
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.13
0.0042
18.11
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.90
0.0013
5.60
4,310.84
0.0014
6.04
4,310.80
0.2089
900.53
4,310.58
0.0014
6.03
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.15
0.0018
7.76
4,310.02
0.0015
6.47
4,310.00
0.0599
258.17
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.67
0.0696
299.95
4,309.56
0.0014
6.03
4,309.55
0.0063
27.15
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.09
0.0013
5.60
4,308.86
0.0049
21.11
4,308.63
0.0013
5.60
4,308.61
0.0043
18.53
4,308.26
0.0025
10.77
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.99
0.0018
7.75
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.44
0.0232
99.93
4,307.22
0.2089
899.78
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.66
0.0029
12.49
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,305.88
0.0021
9.04
4,305.83
0.0018
7.75
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.44
17.0885
73,573.51
4,305.42
0.0021
9.04
4,305.21
23.2433
100,067.29
4,305.20
0.0016
6.89
4,305.13
0.1967
846.82
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.01
0.0064
27.55
4,305.00
0.0050
21.53
4,304.79
0.0073
31.42
4,304.64
0.0014
6.03
4,304.40
0.0047
20.23
4,304.38
0.0064
27.55
4,304.33
0.0013
5.60
4,303.99
0.0016
6.89
4,303.69
0.0014
6.03
4,303.67
0.0037
15.92
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0368
158.36
4,303.19
0.0085
36.58
4,303.11
0.0050
21.52
4,303.03
0.0580
249.58
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.14
0.0039
16.78
4,301.89
0.0044
18.93
4,301.60
0.0027
11.61
4,301.51
0.0018
7.74
4,301.48
0.2324
999.66
4,301.47
0.0018
7.74
4,301.44
0.1982
852.55
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.20
0.1185
509.69
4,300.88
0.0021
9.03
4,300.65
0.0019
8.17
4,300.63
0.0013
5.59
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.03
0.0063
27.09
4,300.00
2.0733
8,915.19
4,299.93
0.0013
5.59
4,299.35
0.0018
7.74
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.28
0.2089
897.91
4,298.26
0.0018
7.74
4,298.01
0.0036
15.47
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.64
0.0028
12.03
4,297.50
0.0630
270.74
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.19
0.0018
7.73
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,297.08
0.0043
18.48
4,296.99
0.0025
10.74
4,296.92
0.0025
10.74
4,296.79
34.9332
150,100.62
4,296.71
0.0012
5.16
4,296.58
23.2908
100,070.79
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0131
56.28
4,296.23
0.0033
14.18
4,296.17
0.0016
6.87
4,295.76
0.0015
6.44
4,295.68
0.1094
469.95
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0041
17.61
4,295.41
0.0085
36.51
4,295.36
0.0015
6.44
4,295.35
0.0232
99.65
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.20
0.0023
9.88
4,295.03
0.0018
7.73
4,295.01
0.0496
213.03
4,295.00
0.1035
444.53
4,294.81
0.0012
5.15
4,294.73
0.0024
10.31
4,294.61
0.2342
1,005.80
4,294.55
0.0080
34.36
4,294.44
0.0060
25.77
4,294.30
0.0047
20.18
4,294.25
0.2089
897.07
4,294.19
0.0014
6.01
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,293.75
0.0012
5.15
4,293.33
0.0122
52.38
4,293.21
0.0017
7.30
4,293.20
0.0015
6.44
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.87
0.0054
23.18
4,292.77
0.0069
29.62
4,292.71
0.0019
8.16
4,292.63
0.0012
5.15
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.30
0.0013
5.58
4,292.00
0.0038
16.31
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0057
24.46
4,291.23
0.0013
5.58
4,291.22
0.0100
42.91
4,291.12
0.0024
10.30
4,290.90
0.0013
5.58
4,290.81
0.2089
896.35
4,290.80
0.0016
6.87
4,290.71
0.0018
7.72
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.38
0.0013
5.58
4,290.33
0.0020
8.58
4,290.00
0.3842
1,648.22
4,289.74
0.0012
5.15
4,289.52
0.0063
27.02
4,289.35
0.0015
6.43
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.25
1.0000
4,289.25
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,288.88
0.0013
5.58
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0049
21.01
4,288.41
0.0120
51.46
4,288.17
0.0015
6.43
4,288.11
0.0013
5.57
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.37
0.2089
895.63
4,287.22
0.0134
57.45
4,287.00
0.0311
133.33
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.39
0.0018
7.72
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.81
0.0013
5.57
4,285.71
0.0196
84.00
4,285.69
0.0015
6.43
4,285.60
0.0025
10.71
4,285.58
0.0043
18.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.8005
179,115.14
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0031
13.28
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.32
0.0035
15.00
4,284.30
0.0047
20.14
4,284.23
0.0018
7.71
4,284.01
0.0133
56.98
4,283.94
0.2089
894.92
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0302
129.36
4,283.04
0.0234
100.22
4,282.93
0.0065
27.84
4,282.91
0.0048
20.56
Recent Trades
Price
Size
Time
4,336.5600
0.6157
08:35:15
4,336.3900
0.0019
08:35:17
4,336.3900
0.0804
08:35:17
4,336.5600
0.0034
08:35:19
4,336.5700
0.0017
08:35:20
4,336.3800
0.0016
08:35:31
4,336.3800
0.1575
08:35:31
4,335.9600
0.1591
08:35:33
4,335.9600
0.0188
08:35:33
4,335.9600
0.2386
08:35:33
4,335.9600
0.0058
08:35:33
4,335.9600
0.1227
08:35:33
4,335.9500
0.1760
08:35:36
4,335.9500
0.1528
08:35:36
4,335.8000
0.0018
08:35:36
4,335.6200
0.2130
08:35:36
4,335.6200
0.6904
08:35:36
4,335.6100
0.3490
08:35:36
4,335.7800
0.1388
08:35:55
4,335.7700
0.0018
08:35:58
4,335.5000
0.0009
08:35:58
4,336.0800
0.1013
08:36:00
4,336.3200
0.0040
08:36:01
4,336.2400
0.0016
08:36:07
4,336.2300
0.0015
08:36:08
4,335.5100
0.0046
08:36:11
4,335.5000
0.0005
08:36:16
4,335.4100
0.0015
08:36:16
4,334.7000
0.0080
08:36:32
4,334.7000
0.0001
08:36:32
4,334.7000
0.0079
08:36:32
4,334.7000
0.0080
08:36:32
4,334.7000
0.0080
08:36:32
4,334.7000
0.0080
08:36:32
4,334.7000
0.0080
08:36:32
4,334.7000
0.0080
08:36:32
4,334.7000
0.0080
08:36:32
4,334.7000
0.0065
08:36:32
4,335.2400
0.0015
08:36:32
4,335.2400
0.0080
08:36:32
4,335.2400
0.0080
08:36:32
4,335.2400
0.0080
08:36:32
4,335.2400
0.0080
08:36:32
4,335.2400
0.0080
08:36:32
4,335.2400
0.0080
08:36:32
4,335.2400
0.0080
08:36:32
4,335.2400
0.0080
08:36:32
4,335.2400
0.0080
08:36:32
4,335.2400
0.0080
08:36:32
4,335.2400
0.0080
08:36:32
4,335.5000
0.0013
08:36:37
4,335.5000
0.0199
08:36:37
4,336.3600
0.0016
08:36:37
4,336.6600
0.0368
08:36:38
4,336.6900
0.0013
08:36:38
4,336.7300
0.0012
08:36:41
4,336.8400
0.0024
08:36:45
4,336.8400
0.0443
08:36:45
4,336.8300
0.0115
08:36:46
4,336.8300
0.0068
08:36:46
4,336.8300
0.0005
08:36:46
4,336.8300
0.0527
08:36:46
4,336.8300
0.0532
08:36:46
4,336.8300
0.0068
08:36:46
4,336.8300
0.0068
08:36:46
4,336.8300
0.0532
08:36:46
4,336.8400
0.0060
08:36:47
4,336.8400
0.0020
08:36:48
4,336.8400
0.0030
08:36:48
4,336.8400
0.0090
08:36:49
4,336.8400
0.0020
08:36:49
4,336.8400
0.0128
08:36:50
4,336.8400
0.0035
08:36:50
4,336.8400
0.0598
08:36:50
4,336.8400
0.1587
08:36:50
4,336.8400
0.0069
08:36:50
4,336.8400
0.0068
08:36:50
4,336.8400
0.0110
08:36:50
4,336.8400
0.0423
08:36:50
4,337.0300
0.0110
08:36:50
4,337.0300
0.0012
08:36:51
4,337.0400
0.0008
08:36:51
4,337.0700
0.0020
08:36:51
4,337.0700
0.1388
08:36:55
4,337.0600
0.1586
08:36:59
4,337.0600
0.0806
08:36:59
4,337.0600
0.0460
08:36:59
4,337.0600
0.0068
08:36:59
4,337.0600
0.0460
08:36:59
4,337.0600
0.1462
08:36:59
4,337.0600
0.0067
08:36:59
4,337.0600
0.5091
08:36:59
4,337.0700
0.1034
08:37:00
4,337.0700
0.0030
08:37:00
4,337.0700
0.1022
08:37:00
4,337.0600
0.0460
08:37:00
4,337.0600
0.0460
08:37:00
4,337.0600
0.0188
08:37:00
4,337.0600
0.0460
08:37:00
4,337.0600
0.1051
08:37:00