English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.30
Open
18.20000000
Low
17.55000000
High
19.00000000
Vol
38,186
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.00
18.9890
683.60
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
0.5000
17.65
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
162.2030
5,677.11
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.61
2.1050
72.85
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
94.0820
3,198.79
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
302.1780
9,971.87
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
9.2370
295.58
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
19.3450
586.15
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.09
4.6780
140.76
30.00
533.2300
15,996.90
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
2.1740
64.87
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.13
37.7180
1,098.73
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
112.1860
3,253.39
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
191.0890
5,350.49
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.13
23.3230
632.75
27.04
0.5100
13.79
27.00
222.2140
5,999.78
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
113.5740
3,043.78
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
250.4620
6,512.01
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
231.6040
5,790.10
24.96
0.8000
19.97
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.4170
1,775.43
24.81
0.4960
12.31
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.5410
184.75
24.49
0.2440
5.98
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.20
3.0000
72.60
24.16
2.5200
60.88
24.11
0.6060
14.61
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.00
1,398.9390
33,574.54
23.97
0.4590
11.00
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.89
4.0600
96.99
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.5090
12.10
23.75
0.2520
5.99
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.54
2.4510
57.70
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.39
0.2560
5.99
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
0.7560
17.41
23.02
1.1870
27.32
23.01
1.3100
30.14
23.00
55.9060
1,285.84
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.77
0.2330
5.31
22.73
1.9540
44.41
22.72
0.4590
10.43
22.70
2.6210
59.50
22.69
0.4960
11.25
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.52
0.4960
11.17
22.40
0.5400
12.10
22.36
0.7280
16.28
22.35
12.5000
279.38
22.34
0.2680
5.99
22.28
0.3580
7.98
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.18
22.7200
503.93
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
8.6850
191.94
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
29.3930
646.65
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.7250
15.85
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.1390
24.72
21.67
1.9540
42.34
21.66
0.2770
6.00
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.48
0.4590
9.86
21.45
0.2420
5.19
21.38
0.4960
10.60
21.37
2.1290
45.50
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.0170
21.69
21.25
2.0770
44.14
21.22
0.4960
10.53
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
1.7180
36.32
21.10
7.7900
164.37
21.06
0.4960
10.45
21.01
0.2850
5.99
21.00
186.4020
3,914.44
20.96
2.8620
59.99
20.91
0.4960
10.37
20.90
54.8940
1,147.28
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.75
0.7660
15.89
20.71
0.9110
18.87
20.69
0.2890
5.98
20.67
1.9540
40.39
20.60
0.4960
10.22
20.59
0.3580
7.37
20.56
49.9500
1,026.97
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
251.9380
5,164.73
20.45
0.7500
15.34
20.43
0.2540
5.19
20.42
2.7450
56.05
20.40
0.9990
20.38
20.39
0.2550
5.20
20.38
67.3030
1,371.64
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.4960
10.06
20.25
0.3220
6.52
20.24
0.4590
9.29
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.14
1.4330
28.86
20.13
0.9990
20.11
20.10
3.3420
67.17
20.07
2.7490
55.17
20.05
0.3580
7.18
20.00
73.8570
1,477.14
19.99
0.4960
9.92
19.97
0.9120
18.21
19.96
1.2260
24.47
19.94
42.2640
842.74
19.92
5.0200
100.00
19.90
5.0000
99.50
19.85
0.4960
9.85
19.83
5.8360
115.73
19.81
154.1990
3,054.68
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
67.9640
1,344.33
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.4960
9.77
19.67
0.2640
5.19
19.64
0.6660
13.08
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.4960
9.70
19.53
0.8960
17.50
19.52
0.9990
19.50
19.50
21.1120
411.68
19.49
0.2700
5.26
19.48
0.2700
5.26
19.46
0.5780
11.25
19.45
0.2700
5.25
19.41
1.4680
28.49
19.36
2.2680
43.91
19.31
0.6180
11.93
19.28
2.4510
47.26
19.26
7.4270
143.04
19.25
1.7810
34.28
19.24
1.9540
37.59
19.23
0.9820
18.88
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.3130
6.00
19.15
1.7350
33.23
19.12
1.1170
21.36
19.11
0.6460
12.35
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
16.0820
305.56
18.98
0.4960
9.41
18.95
2.3590
44.70
18.88
0.9670
18.26
18.87
0.3220
6.08
18.84
0.4960
9.34
18.83
32.9820
621.05
18.79
1.9540
36.72
18.78
19.7220
370.38
18.77
121.5860
2,282.17
18.72
76.7920
1,437.55
18.70
1.4720
27.53
18.66
6.3000
117.56
18.65
26.2060
488.74
18.64
91.6890
1,709.08
18.63
1.3630
25.39
18.62
6.3000
117.31
18.61
2,801.2030
52,130.39
18.59
0.3270
6.08
18.58
29.8150
553.96
18.57
6.3000
116.99
18.56
0.4960
9.21
18.55
6.7640
125.47
18.53
0.9850
18.25
18.52
8.3720
155.05
18.51
6.3000
116.61
18.49
19.6540
363.40
18.48
17.3730
321.05
18.47
10.5710
195.25
18.46
6.3000
116.30
18.45
1,421.9310
26,234.63
18.44
30.0720
554.53
18.42
6.7960
125.18
18.41
10.1140
186.20
18.40
167.5020
3,082.04
18.39
11.9690
220.11
18.38
31.1850
573.18
18.37
151.8520
2,789.52
18.36
53.0500
974.00
18.35
30.0720
551.82
18.34
186.0380
3,411.94
18.33
53.0810
972.97
18.32
87.6630
1,605.99
18.31
92.2330
1,688.79
18.30
33.0050
603.99
18.29
72.7300
1,330.23
18.28
104.2370
1,905.45
18.27
42.2060
771.10
18.26
4.0120
73.26
18.30
18.25
5.4790
99.99
18.24
67.4030
1,229.43
18.23
94.1290
1,715.97
18.22
147.8310
2,693.48
18.21
267.3740
4,868.88
18.20
171.4020
3,119.52
18.19
185.8020
3,379.74
18.18
34.4090
625.56
18.17
114.7830
2,085.61
18.16
63.0630
1,145.22
18.15
59.8670
1,086.59
18.14
10.8180
196.24
18.13
53.0500
961.80
18.12
30.0720
544.90
18.11
61.9960
1,122.75
18.10
1,362.2000
24,655.82
18.09
53.0500
959.67
18.08
36.9390
667.86
18.05
53.4080
964.01
18.04
30.0720
542.50
18.03
38.5380
694.84
18.02
0.4960
8.94
18.01
85.0340
1,531.46
18.00
44.1690
795.04
17.99
23.8270
428.65
17.97
53.0500
953.31
17.96
1.3240
23.78
17.94
2,683.5330
48,142.58
17.93
53.0500
951.19
17.92
1.9540
35.02
17.91
12.0050
215.01
17.88
0.7900
14.13
17.87
1.1880
21.23
17.86
27.0550
483.20
17.84
107.8000
1,923.15
17.83
1.0140
18.08
17.80
2.4510
43.63
17.79
0.5780
10.28
17.78
27.4860
488.70
17.76
0.4590
8.15
17.75
0.8340
14.80
17.71
0.5940
10.52
17.68
0.7360
13.01
17.67
50.6060
894.21
17.66
1.0240
18.08
17.63
0.2980
5.25
17.62
3.0470
53.69
17.60
18.9240
333.06
17.58
0.3580
6.29
17.52
23.4500
410.84
17.50
4.2740
74.80
17.49
0.4960
8.68
17.48
0.3430
6.00
17.46
0.2870
5.01
17.40
1.0130
17.63
17.38
0.3030
5.27
17.36
0.4960
8.61
17.34
1.9390
33.62
17.31
9.4000
162.71
17.30
0.7800
13.49
17.26
0.2900
5.01
17.23
0.4960
8.55
17.22
0.3480
5.99
17.18
1.0870
18.67
17.16
1.3600
23.34
17.12
0.3580
6.13
17.11
2.4510
41.94
17.10
1.6610
28.40
17.09
1.9540
33.39
17.03
0.7360
12.53
17.02
1.0980
18.69
17.00
610.7110
10,382.09
16.99
0.7020
11.93
16.98
1.3510
22.94
16.97
2.2570
38.30
16.96
0.3530
5.99
16.94
2.9590
50.13
16.92
0.5900
9.98
16.86
4.1800
70.47
16.85
0.4960
8.36
16.80
0.8650
14.53
16.75
2.9850
50.00
16.73
0.4960
8.30
16.71
1.1180
18.68
16.70
0.3590
6.00
16.69
33.8700
565.29
16.68
0.3580
5.97
16.67
6.0230
100.40
16.61
1.3160
21.86
16.60
0.4960
8.23
16.56
0.3020
5.00
16.55
4.1290
68.33
16.52
0.4590
7.58
16.50
3.4240
56.50
16.48
0.4960
8.17
16.47
9.1070
149.99
16.44
4.1430
68.11
16.40
1.8750
30.75
16.36
0.4960
8.11
16.30
5.0000
81.50
16.27
3.0340
49.36
16.25
1.5080
24.51
16.24
1.0990
17.85
16.23
10.1060
164.02
16.19
0.3700
5.99
16.11
110.8290
1,785.46
16.10
1.1600
18.68
16.05
3.1150
50.00
16.00
11.8090
188.94
15.95
1.5470
24.67
15.88
1.2590
19.99
15.85
154.7540
2,452.85
15.83
0.3580
5.67
15.81
1.1820
18.69
15.80
3.1870
50.35
15.76
161.4240
2,544.04
15.71
0.3810
5.99
15.64
1.0020
15.67
15.55
0.3330
5.18
15.52
22.5800
350.44
15.50
1.0000
15.50
15.47
0.3870
5.99
15.41
1.1290
17.40
15.35
0.3260
5.00
15.33
0.3270
5.01
15.30
48.0440
735.07
15.28
0.4590
7.01
15.23
1.2930
19.69
15.12
1.0000
15.12
15.11
1.7660
26.68
15.10
20.1120
303.69
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
180.3760
2,705.64
14.99
0.3340
5.01
14.94
0.7370
11.01
14.90
2.3490
35.00
14.87
10.0870
149.99
14.78
1.0000
14.78
14.77
120.7170
1,782.99
14.70
4.0000
58.80
14.69
1.4980
22.01
14.62
0.7000
10.23
14.55
0.7570
11.01
14.51
1.0000
14.51
14.50
1.2340
17.89
14.46
0.7610
11.00
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.16
0.7770
11.00
14.14
22.0000
311.08
14.04
0.4590
6.44
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
14.5480
203.67
13.89
0.3610
5.01
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
4.4110
59.99
13.57
4.0000
54.28
13.50
1.0000
13.50
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
105.6150
1,373.00
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
8.2590
105.72
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
57.3170
687.80
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
16.2370
191.60
11.74
0.5630
6.61
11.60
11.2900
130.96
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
30.5450
336.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.88
2.9920
32.55
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
303.3100
3,033.10
9.99
2.5810
25.78
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
155.2210
1,396.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
15.5320
124.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
18.3700
19.6540
08:15:01
18.3600
13.6250
08:15:01
18.3600
4.0000
08:15:01
18.3500
1.9540
08:15:01
18.3500
23.5390
08:15:01
18.3500
8.7330
08:15:01
18.3500
18.5340
08:15:01
18.3500
23.7720
08:15:01
18.3500
0.5440
08:15:01
18.3400
1.0900
08:15:01
18.3400
1.0900
08:15:01
18.3400
1.0750
08:15:01
18.3400
1.0900
08:15:01
18.3400
1.6340
08:15:01
18.3400
1.6340
08:15:01
18.3400
1.0900
08:15:01
18.3400
1.6340
08:15:01
18.3400
1.0900
08:15:01
18.3500
23.7720
08:15:01
18.3400
1.0900
08:15:01
18.3400
1.0900
08:15:01
18.3400
1.0900
08:15:01
18.3500
1.0900
08:15:01
18.3500
2.0750
08:15:01
18.3500
1.1180
08:15:01
18.3500
4.2830
08:15:01
18.3500
6.3000
08:15:01
18.3500
15.3490
08:15:01
18.3600
16.2050
08:15:01
18.3600
0.8160
08:15:05
18.3600
18.2260
08:15:07
18.3600
5.2000
08:15:07
18.3500
13.0470
08:15:12
18.3500
4.0000
08:15:12
18.3400
6.3000
08:15:13
18.3400
0.3270
08:15:13
18.3300
0.9860
08:15:22
18.3100
6.7640
08:15:23
18.3000
0.3270
08:15:23
18.3000
6.3000
08:15:23
18.2900
0.4960
08:15:26
18.2900
4.8890
08:15:27
18.2900
19.0390
08:15:27
18.2900
6.0720
08:15:27
18.3000
0.5570
08:15:31
18.3000
0.5460
08:15:31
18.2700
13.7970
08:15:44
18.2700
4.0000
08:15:44
18.2900
5.2000
08:16:05
18.2900
5.2000
08:16:05
18.3000
6.0370
08:16:17
18.3100
1.2690
08:16:32
18.3300
1.3290
08:16:41
18.3300
7.4150
08:16:43
18.3400
0.6400
08:16:44
18.3300
4.2800
08:16:44
18.3300
4.2800
08:16:44
18.3300
1.0250
08:16:44
18.3200
4.0000
08:16:46
18.3100
2.1880
08:16:46
18.3100
4.0000
08:16:46
18.2900
6.1190
08:16:46
18.3000
3.9760
08:17:00
18.2900
15.8930
08:17:07
18.2600
6.3000
08:17:14
18.2600
23.7720
08:17:14
18.2600
2.4280
08:17:14
18.2700
3.8730
08:17:46
18.2800
5.2000
08:17:47
18.2700
14.5940
08:18:09
18.2700
1.0640
08:18:28
18.2700
1.6680
08:18:28
18.3000
13.6770
08:19:23
18.3100
46.7500
08:19:23
18.3100
27.3390
08:19:23
18.3100
33.5930
08:19:23
18.3100
9.1230
08:19:23
18.3200
40.7870
08:19:23
18.3200
40.3190
08:19:23
18.3200
2.4210
08:19:23
18.3300
1.8970
08:19:23
18.3300
28.0000
08:19:23
18.3300
18.7500
08:19:23
18.3400
0.5470
08:19:37
18.3400
6.0510
08:19:57
18.3400
21.5360
08:19:57
18.3500
1.2920
08:20:00
18.3500
3.3050
08:20:21
18.3400
13.6440
08:20:38
18.3300
5.2610
08:20:38
18.3300
4.9130
08:20:38
18.3300
3.4780
08:20:38
18.3300
5.0550
08:20:38
18.3100
3.9900
08:20:46
18.3100
22.2420
08:20:46
18.3000
4.2970
08:20:46
18.2900
4.3480
08:21:01
18.3000
4.0000
08:21:02
18.2700
14.8320
08:21:18
18.2700
1.5640
08:21:23