English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
39.28
Open
35.95000000
Low
34.60000000
High
39.35000000
Vol
208,838
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
46.98
0.2200
10.34
46.96
12.4860
586.34
46.95
38.5070
1,807.90
46.94
2.1290
99.94
46.92
0.1460
6.85
46.89
50.1480
2,351.44
46.88
0.1100
5.16
46.87
0.1070
5.02
46.86
4.6400
217.43
46.84
1.6750
78.46
46.81
0.2330
10.91
46.80
21.9070
1,025.25
46.79
0.7550
35.33
46.76
0.2160
10.10
46.75
0.4270
19.96
46.73
8.2800
386.92
46.69
14.8730
694.42
46.68
0.4190
19.56
46.67
2.6820
125.17
46.64
0.2220
10.35
46.63
1.8340
85.52
46.61
0.2990
13.94
46.60
8.5060
396.38
46.59
0.2660
12.39
46.58
1.5860
73.88
46.57
0.1540
7.17
46.56
3.8030
177.07
46.55
6.3350
294.89
46.53
35.2940
1,642.23
46.50
31.0390
1,443.31
46.49
0.9030
41.98
46.47
4.9950
232.12
46.45
0.8160
37.90
46.44
0.1870
8.68
46.39
1.0980
50.94
46.38
0.1790
8.30
46.36
2.6170
121.32
46.35
17.1540
795.09
46.33
0.9570
44.34
46.31
0.3350
15.51
46.30
1.9480
90.19
46.28
0.2090
9.67
46.27
0.5710
26.42
46.26
0.2550
11.80
46.25
9.9900
462.04
46.24
25.1820
1,164.42
46.23
0.5000
23.12
46.22
6.5750
303.90
46.20
0.4500
20.79
46.18
1.1780
54.40
46.15
0.1460
6.74
46.14
4.4540
205.51
46.12
2.9740
137.16
46.11
34.1170
1,573.13
46.10
0.3230
14.89
46.06
0.8350
38.46
46.04
0.1120
5.16
46.03
0.8170
37.61
46.00
657.3940
30,240.12
45.99
11.2660
518.12
45.98
0.4320
19.86
45.94
0.2170
9.97
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
6.8200
313.11
45.90
6.7680
310.65
45.88
0.2660
12.20
45.87
0.8960
41.10
45.84
14.2370
652.62
45.80
204.1390
9,349.57
45.78
11.3440
519.33
45.77
0.1420
6.50
45.75
0.7510
34.36
45.74
0.1900
8.69
45.72
3.9160
179.04
45.71
0.2880
13.16
45.70
35.2380
1,610.38
45.69
4.7380
216.48
45.68
1.5400
70.35
45.67
0.1500
6.85
45.66
0.1130
5.16
45.65
5.4810
250.21
45.63
0.4270
19.48
45.62
0.7860
35.86
45.60
4.2580
194.16
45.57
0.7550
34.41
45.55
0.2090
9.52
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
47.4510
2,159.02
45.49
0.5310
24.16
45.47
0.7500
34.10
45.45
3.2990
149.94
45.44
19.6480
892.81
45.41
0.1710
7.77
45.38
19.2600
874.02
45.37
0.1410
6.40
45.34
0.3470
15.73
45.33
500.5000
22,687.67
45.32
0.2280
10.33
45.30
10.0590
455.67
45.29
34.8890
1,580.12
45.26
1.7120
77.49
45.25
1.5780
71.40
45.24
0.2810
12.71
45.22
0.3960
17.91
45.21
4.8350
218.59
45.20
30.4720
1,377.33
45.19
0.4330
19.57
45.17
0.1150
5.19
45.16
0.4340
19.60
45.15
0.2000
9.03
45.13
9.2490
417.41
45.12
0.1410
6.36
45.06
0.2970
13.38
45.04
4.1970
189.03
45.03
27.4740
1,237.15
45.02
1.2440
56.00
45.00
2,296.5300
103,343.85
44.99
2.1020
94.57
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
0.7550
33.94
44.94
1.1230
50.47
44.92
2.2500
101.07
44.90
5.8630
263.25
44.89
35.6600
1,600.78
44.88
3.8030
170.68
44.87
0.1410
6.33
44.86
0.1540
6.91
44.85
2.0550
92.17
44.82
0.2090
9.37
44.80
0.6450
28.90
44.77
0.1480
6.63
44.75
10.3240
462.00
44.72
2.4900
111.35
44.70
1.4270
63.79
44.67
0.6830
30.51
44.65
0.7550
33.71
44.64
0.3640
16.25
44.63
0.2000
8.93
44.62
0.6980
31.14
44.61
0.1460
6.51
44.60
0.9250
41.26
44.58
14.3240
638.56
44.57
0.1790
7.98
44.54
0.1720
7.66
44.53
2.4670
109.86
44.50
43.3660
1,929.79
44.49
5.0000
222.45
44.48
35.3680
1,573.17
44.47
7.4020
329.17
44.46
0.1480
6.58
44.45
107.2950
4,769.26
44.44
13.0610
580.43
44.43
0.2710
12.04
44.41
4.8750
216.50
44.40
1.5860
70.42
44.39
0.1170
5.19
44.38
0.8160
36.21
44.37
0.1410
6.26
44.36
0.1910
8.47
44.35
1.5010
66.57
44.34
2.6400
117.06
44.33
0.1960
8.69
44.31
0.5090
22.55
44.30
1.1400
50.50
44.26
0.7120
31.51
44.25
1.7660
78.15
44.23
0.6610
29.24
44.22
1.5120
66.86
44.21
0.1480
6.54
44.20
3.2110
141.93
44.16
23.0320
1,017.09
44.15
1.2670
55.94
44.12
0.2580
11.38
44.10
0.3670
16.18
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
3.8030
167.56
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
0.1540
6.78
44.00
214.8980
9,455.51
43.97
0.8450
37.15
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.2840
56.35
43.87
0.9870
43.30
43.86
0.5410
23.73
43.85
0.1500
6.58
43.84
0.1460
6.40
43.83
31.1610
1,365.79
43.81
0.2190
9.59
43.80
0.4360
19.10
43.75
4.2870
187.56
43.73
0.2660
11.63
43.72
0.8770
38.34
43.70
0.7030
30.72
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
3.9510
172.50
43.65
0.2760
12.05
43.63
0.2000
8.73
43.62
0.1410
6.15
43.58
0.3540
15.43
43.56
0.6450
28.10
43.55
0.5000
21.78
43.50
6.5210
283.66
43.47
0.4130
17.95
43.44
0.4140
17.98
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.7430
75.65
43.37
0.2090
9.06
43.35
0.3140
13.61
43.34
2.6600
115.28
43.33
0.1700
7.37
43.32
0.2640
11.44
43.30
44.7180
1,936.29
43.29
0.1480
6.41
43.28
0.5750
24.89
43.26
3.8030
164.52
43.25
2.4820
107.35
43.23
2.8640
123.81
43.20
2.9900
129.17
43.15
1.0780
46.52
43.13
0.1220
5.26
43.12
1.1140
48.04
43.11
0.7550
32.55
43.10
1.0240
44.13
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
196.6810
8,457.28
42.99
0.2190
9.41
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
3.4850
149.51
42.88
0.2790
11.96
42.86
3.9270
168.31
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
3.0210
129.36
42.80
11.2930
483.34
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
3.2070
137.10
42.74
1.3310
56.89
42.73
0.7990
34.14
42.72
0.3420
14.61
42.70
1,306.7050
55,796.30
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
1.3290
56.67
42.62
0.2000
8.52
42.60
0.5610
23.90
42.58
1.0360
44.11
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
32.6920
1,389.41
42.48
1.0130
43.03
42.47
3.8030
161.51
42.45
0.4140
17.57
42.43
0.2650
11.24
42.40
1.0000
42.40
42.39
88.4400
3,748.97
42.37
0.2750
11.65
42.36
0.4610
19.53
42.34
12.2330
517.95
42.32
0.6450
27.30
42.31
0.1710
7.24
42.30
8.0620
341.02
42.27
0.5710
24.14
42.25
4.6580
196.80
42.24
10.8500
458.30
42.22
0.2060
8.70
42.21
0.5000
21.11
42.20
62.6920
2,645.60
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
3.8030
160.03
42.06
0.1220
5.13
42.05
0.1480
6.22
42.04
86.6660
3,643.44
42.01
4.9180
206.61
42.00
295.6840
12,418.73
41.96
0.2420
10.15
41.91
0.8540
35.79
41.90
85.5260
3,583.54
41.88
1.0660
44.64
41.87
0.8200
34.33
41.80
50.1680
2,097.02
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
5.9000
246.15
41.70
10.3760
432.68
41.69
0.2890
12.05
41.68
0.1200
5.00
41.65
0.1460
6.08
41.64
0.2640
10.99
41.62
0.2750
11.45
41.61
10.1460
422.18
41.60
0.6520
27.12
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
3.7970
157.69
41.52
0.2100
8.72
41.50
107.3830
4,456.39
41.48
0.4140
17.17
41.47
3.0130
124.95
41.45
0.8260
34.24
41.42
16.9350
701.45
41.41
127.7160
5,288.72
41.40
42.4890
1,759.04
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
3.9490
163.13
41.30
0.6520
26.93
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
11.8410
488.44
41.22
0.4210
17.35
41.21
1.4200
58.52
41.20
0.1500
6.18
41.18
0.3880
15.98
41.16
0.7100
29.22
41.14
0.3670
15.10
41.09
0.7650
31.43
41.08
1.1430
46.95
41.05
0.2760
11.33
41.04
0.5840
23.97
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,115.4860
45,734.93
40.99
5.6080
229.87
40.98
0.1230
5.04
40.97
0.4900
20.08
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.92
0.1290
5.28
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.9210
78.51
40.83
594.2550
24,263.43
40.81
0.3970
16.20
40.80
1.3290
54.22
40.79
0.2500
10.20
40.76
0.4460
18.18
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.70
0.5240
21.33
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
79.8540
3,246.86
40.65
0.1990
8.09
40.64
0.3180
12.92
40.63
0.2730
11.09
40.62
1.2310
50.00
40.60
94.5430
3,838.45
40.59
0.2780
11.28
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
37.4540
1,516.89
40.49
0.1240
5.02
40.48
0.9990
40.44
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.1260
5.10
40.43
2.4810
100.31
40.41
0.2160
8.73
40.40
1.8990
76.72
40.37
1.1200
45.21
40.36
62.5350
2,523.91
40.35
11.0230
444.78
40.33
0.2000
8.07
40.30
363.5840
14,652.44
40.29
0.3680
14.83
40.28
0.2990
12.04
40.26
63.3280
2,549.59
40.25
8.4480
340.03
40.24
1.7870
71.91
40.23
62.7410
2,524.07
40.22
1.7710
71.23
40.21
1.7540
70.53
40.20
86.4850
3,476.70
40.19
5.5410
222.69
40.17
1.8760
75.36
40.16
2.5460
102.25
40.15
0.4460
17.91
40.14
1.6890
67.80
40.13
2.1590
86.64
40.12
0.2750
11.03
40.11
1.8730
75.13
40.10
2.3820
95.52
40.08
1.6230
65.05
40.07
29.9680
1,200.82
40.06
50.0000
2,003.00
40.05
1.9500
78.10
40.04
0.9250
37.04
40.03
20.8700
835.43
40.02
1.5570
62.31
40.01
0.2000
8.00
40.00
1,867.7320
74,709.28
39.99
66.9980
2,679.25
39.98
11.3500
453.77
39.97
3.9510
157.92
39.96
11.7540
469.69
39.95
12.0590
481.76
39.94
44.4610
1,775.77
39.93
53.2850
2,127.67
39.92
1,523.7260
60,827.14
39.91
1.4410
57.51
39.90
30.3930
1,212.68
39.89
51.4240
2,051.30
39.88
1.5570
62.09
39.87
15.3690
612.76
39.86
1.3910
55.45
39.85
2.0190
80.46
39.84
32.6450
1,300.58
39.83
25.5070
1,015.94
39.82
4.2900
170.83
39.81
1.3410
53.39
39.80
28.5600
1,136.69
39.79
48.8090
1,942.11
39.78
3.4540
137.40
39.77
3.2900
130.84
39.75
4.1600
165.36
39.74
178.2720
7,084.53
39.73
251.6310
9,997.30
39.72
1.7890
71.06
39.71
3.2230
127.99
39.70
36.0170
1,429.87
39.69
78.3640
3,110.27
39.68
19.6600
780.11
39.67
9.1100
361.39
39.66
21.9940
872.28
39.65
117.4320
4,656.18
39.64
16.3030
646.25
39.63
9.0040
356.83
39.62
6.3930
253.29
39.61
81.3310
3,221.52
39.60
15.9780
632.73
39.59
58.8050
2,328.09
39.58
55.4440
2,194.47
39.57
81.2090
3,213.44
39.56
7.9850
315.89
39.55
48.0810
1,901.60
39.54
15.4960
612.71
39.53
94.3670
3,730.33
39.52
81.3580
3,215.27
39.51
11.5750
457.33
39.50
2,021.4680
79,847.99
39.49
88.3920
3,490.60
39.48
74.2770
2,932.46
39.47
85.7830
3,385.86
39.46
129.2360
5,099.65
39.45
13.0470
514.70
39.44
7.2260
284.99
39.43
27.6400
1,089.85
39.42
123.1650
4,855.16
39.41
12.9490
510.32
39.40
120.5610
4,750.10
39.39
12.7410
501.87
39.38
138.4050
5,450.39
39.37
15.0310
591.77
39.36
55.1250
2,169.72
39.35
90.7060
3,569.28
39.34
39.7000
1,561.80
39.33
57.7300
2,270.52
39.32
112.0770
4,406.87
39.31
76.6260
3,012.17
39.30
102.8340
4,041.38
39.29
73.3120
2,880.43
39.28
100.6480
3,953.45
39.27
73.3080
2,878.81
39.26
27.6310
1,084.79
39.25
4.9060
192.56
39.28
39.23
152.0160
5,963.59
39.22
33.3930
1,309.67
39.21
76.2310
2,989.02
39.20
40.5450
1,589.36
39.19
102.6820
4,024.11
39.18
99.2590
3,888.97
39.17
95.6560
3,746.85
39.16
101.7130
3,983.08
39.15
90.7200
3,551.69
39.14
19.9730
781.74
39.13
141.6120
5,541.28
39.12
55.4150
2,167.83
39.11
198.2170
7,752.27
39.10
101.5540
3,970.76
39.09
127.8450
4,997.46
39.08
25.4480
994.51
39.07
155.3790
6,070.66
39.06
15.7140
613.79
39.05
121.2860
4,736.22
39.04
49.7490
1,942.20
39.03
95.9690
3,745.67
39.02
49.9260
1,948.11
39.01
132.7390
5,178.15
39.00
156.2830
6,095.04
38.99
232.8830
9,080.11
38.98
65.5860
2,556.54
38.97
121.7770
4,745.65
38.96
65.0590
2,534.70
38.95
55.3470
2,155.77
38.94
17.3920
677.24
38.93
74.1430
2,886.39
38.92
365.0650
14,208.33
38.91
83.6480
3,254.74
38.90
105.5980
4,107.76
38.89
234.0770
9,103.25
38.88
26.0630
1,013.33
38.87
93.7480
3,643.98
38.86
182.5390
7,093.47
38.85
41.6540
1,618.26
38.84
0.1920
7.46
38.83
48.6330
1,888.42
38.82
10.1300
393.25
38.81
47.3010
1,835.75
38.79
46.3540
1,798.07
38.77
46.3840
1,798.31
38.75
42.1810
1,634.51
38.74
3.8030
147.33
38.73
44.0870
1,707.49
38.72
1.8040
69.85
38.71
41.3070
1,598.99
38.70
0.1710
6.62
38.69
40.8180
1,579.25
38.68
5.1400
198.82
38.67
41.6360
1,610.06
38.66
4.1490
160.40
38.65
41.4830
1,603.32
38.63
41.4830
1,602.49
38.62
66.9180
2,584.37
38.61
42.1490
1,627.37
38.60
7.4480
287.49
38.59
21.6110
833.97
38.56
65.4410
2,523.40
38.55
0.2580
9.95
38.53
40.8300
1,573.18
38.51
3.4940
134.55
38.50
4.5650
175.75
38.49
10.4810
403.41
38.47
70.7590
2,722.10
38.46
5.3440
205.53
38.45
146.4830
5,632.27
38.44
0.5090
19.57
38.41
0.2270
8.72
38.40
3.5460
136.17
38.38
4.0650
156.01
38.36
0.6430
24.67
38.35
0.4440
17.03
38.32
0.3340
12.80
38.31
2.5840
98.99
38.30
3.1300
119.88
38.29
3.3710
129.08
38.28
12.6240
483.25
38.27
5.2160
199.62
38.26
0.6140
23.49
38.25
3.9710
151.89
38.23
0.4410
16.86
38.20
1.8770
71.70
38.18
67.2160
2,566.31
38.16
0.7040
26.86
38.13
0.8120
30.96
38.10
16.4150
625.41
38.09
9.3900
357.67
38.08
5.4260
206.62
38.07
327.8260
12,480.34
38.04
1.0560
40.17
38.03
4.1030
156.04
38.02
0.7800
29.66
38.01
26.1590
994.30
38.00
8.3000
315.40
37.98
0.7300
27.73
37.96
0.3130
11.88
37.95
1.0310
39.13
37.93
15.1800
575.78
37.92
0.8030
30.45
37.90
4.9030
185.82
37.88
1.1040
41.82
37.87
0.4080
15.45
37.85
0.8770
33.19
37.84
41.5740
1,573.16
37.83
0.5470
20.69
37.82
0.9130
34.53
37.80
0.4360
16.48
37.79
0.9500
35.90
37.78
0.6450
24.37
37.77
0.7290
27.53
37.76
0.9870
37.27
37.75
0.8580
32.39
37.73
1.2220
46.11
37.72
0.1460
5.51
37.71
0.3530
13.31
37.70
1.5850
59.75
37.68
3.8030
143.30
37.67
17.5970
662.88
37.66
0.1710
6.44
37.65
2.0000
75.30
37.64
1.1340
42.68
37.63
0.2190
8.24
37.62
0.7860
29.57
37.61
0.1540
5.79
37.60
1.3230
49.74
37.59
0.7550
28.38
37.57
1.2090
45.42
37.55
690.9310
25,944.46
37.54
1.2460
46.77
37.53
0.2090
7.84
37.52
0.3170
11.89
37.51
1.2830
48.13
37.50
750.9900
28,162.13
37.49
0.3080
11.55
37.48
1.3210
49.51
37.46
0.1600
5.99
37.45
2.6900
100.74
37.43
0.4630
17.33
37.42
54.8430
2,052.23
37.41
0.1460
5.46
37.40
0.5240
19.60
37.39
1.4330
53.58
37.37
14.6960
549.19
37.36
1.6120
60.22
37.34
3.8030
142.00
37.32
1.5090
56.32
37.30
0.4450
16.60
37.29
1.5460
57.65
37.28
0.7550
28.15
37.26
1.5840
59.02
37.25
17.6070
655.86
37.24
0.1840
6.85
37.23
1.7640
65.67
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
3.7390
139.09
37.18
0.1540
5.73
37.17
1.6980
63.11
37.16
14.6030
542.65
37.15
121.3010
4,506.33
37.14
1.7360
64.48
37.12
0.2750
10.21
37.11
1.7740
65.83
37.10
0.9910
36.77
37.08
1.8120
67.19
37.04
1.8500
68.52
37.03
0.4660
17.26
37.01
1.8890
69.91
37.00
1,341.5570
49,637.61
36.99
0.2500
9.25
36.98
2.9540
109.24
36.97
0.5510
20.37
36.96
0.6450
23.84
36.95
7.3240
270.62
36.92
2.1950
81.04
36.91
0.1480
5.46
36.90
0.3080
11.37
36.89
3.5730
131.81
36.87
2.0000
73.74
36.86
2.4420
90.01
36.85
15.0000
552.75
36.83
44.8340
1,651.24
36.81
0.5310
19.55
36.80
3.2560
119.82
36.76
5.1490
189.28
36.75
1.7770
65.30
36.73
2.2360
82.13
36.70
5.5860
205.01
36.67
3.3930
124.42
36.64
3.5390
129.67
36.63
0.1710
6.26
36.61
2.8560
104.56
36.60
0.9020
33.01
36.59
0.2660
9.73
36.58
2.4310
88.93
36.57
0.1790
6.55
36.55
3.2880
120.18
36.52
2.5100
91.67
36.50
101.4750
3,703.84
36.48
2.7000
98.50
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
2.5890
94.37
36.44
0.2500
9.11
36.42
3.1660
115.31
36.41
0.1840
6.70
36.40
15.1310
550.77
36.39
2.8870
105.06
36.37
0.4310
15.68
36.36
53.4630
1,943.91
36.33
2.9020
105.43
36.32
0.1500
5.45
36.31
0.3080
11.18
36.30
2.7870
101.17
36.27
2.8270
102.54
36.25
1.6540
59.96
36.24
2.8670
103.90
36.21
2.9070
105.26
36.20
50.5240
1,828.97
36.18
43.4820
1,573.18
36.17
2.9480
106.63
36.16
0.3780
13.67
36.14
2.9880
107.99
36.13
1.0590
38.26
36.12
2.2700
81.99
36.11
3.1990
115.52
36.10
0.4230
15.27
36.08
3.0680
110.69
36.07
0.2090
7.54
36.05
3.8640
139.30
36.03
0.5430
19.56
36.02
3.1490
113.43
36.00
253.8280
9,137.81
35.99
3.1890
114.77
35.98
0.2190
7.88
35.97
0.2000
7.19
35.96
3.2300
116.15
35.94
0.1480
5.32
35.93
3.2700
117.49
35.90
0.8310
29.83
35.89
5.6950
204.39
35.88
0.2660
9.54
35.86
4.5600
163.52
35.85
44.8010
1,606.12
35.84
0.4820
17.27
35.83
3.3930
121.57
35.80
29.0980
1,041.71
35.79
11.3470
406.11
35.77
3.7390
133.74
35.75
2.1060
75.29
35.74
3.5160
125.66
35.72
0.9530
34.04
35.71
3.5570
127.02
35.70
1.5650
55.87
35.68
3.9390
140.54
35.66
21.3880
762.70
35.65
3.6390
129.73
35.64
0.5490
19.57
35.62
0.2750
9.80
35.61
3.8660
137.67
35.60
0.6950
24.74
35.59
0.7930
28.22
35.58
3.7230
132.46
35.57
70.2190
2,497.69
35.55
5.9290
210.78
35.53
44.2770
1,573.16
35.52
4.1930
148.94
35.51
0.2380
8.45
35.50
196.3720
6,971.21
35.49
3.8470
136.53
35.47
0.1540
5.46
35.46
89.2150
3,163.56
35.44
0.7550
26.76
35.43
4.2670
151.18
35.40
0.6010
21.28
35.39
15.2370
539.24
35.38
2.0000
70.76
35.37
0.1720
6.08
35.36
0.1500
5.30
35.35
9.5340
337.03
35.34
0.2090
7.39
35.33
0.2000
7.07
35.31
82.6860
2,919.64
35.30
0.6770
23.90
35.26
82.4450
2,907.01
35.25
1.9970
70.39
35.24
0.9240
32.56
35.21
44.6790
1,573.15
35.20
0.3010
10.60
35.16
0.2780
9.77
35.15
0.7100
24.96
35.14
0.9360
32.89
35.13
1.0630
37.34
35.10
1.0890
38.22
35.08
2.0520
71.98
35.05
0.3040
10.66
35.02
0.3400
11.91
35.01
1.3460
47.12
35.00
473.0890
16,558.12
34.95
2.1650
75.67
34.93
0.2640
9.22
34.90
45.7210
1,595.66
34.89
34.0030
1,186.36
34.87
0.2750
9.59
34.83
0.9390
32.71
34.82
0.3150
10.97
34.80
23.5360
819.05
34.75
12.2150
424.47
34.74
0.3690
12.82
34.70
37.8530
1,313.50
34.69
0.2000
6.94
34.66
0.1450
5.03
34.65
0.1650
5.72
34.62
2.7070
93.72
34.61
0.2370
8.20
34.60
37.3970
1,293.94
34.59
45.7420
1,582.22
34.58
0.3940
13.62
34.56
92.6050
3,200.43
34.55
0.3080
10.64
34.54
3.1370
108.35
34.53
0.1570
5.42
34.52
0.7550
26.06
34.50
248.7770
8,582.81
34.49
0.2830
9.76
34.48
0.6450
22.24
34.46
0.1790
6.17
34.45
200.7000
6,914.12
34.44
420.6350
14,486.67
34.43
0.1500
5.16
34.40
2.1050
72.41
34.37
0.1740
5.98
34.35
1.7660
60.66
34.34
2.3300
80.01
34.33
425.1780
14,596.36
34.30
15.0520
516.28
34.29
270.0000
9,258.30
34.28
46.0420
1,578.32
34.27
5.2190
178.86
34.25
1.5240
52.20
34.23
0.3480
11.91
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
1.8930
64.74
34.19
0.1540
5.27
34.16
417.5630
14,263.95
34.15
3.5980
122.87
34.13
0.1500
5.12
34.12
0.2750
9.38
34.10
1.1380
38.81
34.07
0.6450
21.98
34.06
0.1840
6.27
34.05
0.6890
23.46
34.01
432.1150
14,696.23
34.00
81.1480
2,759.03
33.97
46.4600
1,578.25
33.96
0.3080
10.46
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
2.1650
73.39
33.89
3.1590
107.06
33.87
0.5750
19.48
33.86
0.7380
24.99
33.85
103.1800
3,492.64
33.84
0.3520
11.91
33.82
0.1500
5.07
33.80
1.4480
48.94
33.79
422.1360
14,263.98
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
1.9350
65.31
33.72
0.7660
25.83
33.71
0.2370
7.99
33.69
10.0000
336.90
33.68
0.2510
8.45
33.67
46.8730
1,578.21
33.66
0.6450
21.71
33.60
152.9730
5,139.89
33.59
0.5000
16.80
33.53
0.1710
5.73
33.52
0.3280
10.99
33.51
425.6640
14,264.00
33.50
283.0540
9,482.31
33.45
1.4830
49.61
33.44
0.3000
10.03
33.41
0.2000
6.68
33.38
0.1500
5.01
33.37
0.5830
19.45
33.36
48.8050
1,628.13
33.35
7.5760
252.66
33.34
4.1540
138.49
33.33
10.0000
333.30
33.31
0.1840
6.13
33.30
229.5950
7,645.51
33.29
0.7550
25.13
33.28
2.0020
66.63
33.26
0.9820
32.66
33.25
2.1420
71.22
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
15.2920
507.69
33.17
0.2850
9.45
33.16
0.7330
24.31
33.15
0.1650
5.47
33.12
0.3360
11.13
33.11
0.1720
5.69
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.4310
14.23
33.00
310.7770
10,255.64
32.99
0.7550
24.91
32.98
2.5000
82.45
32.95
0.4140
13.64
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.90
0.5240
17.24
32.88
0.5240
17.23
32.87
0.4550
14.96
32.84
0.2370
7.78
32.83
0.6450
21.18
32.80
1.4120
46.31
32.78
0.3080
10.10
32.77
48.2060
1,579.71
32.75
0.4370
14.31
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.64
1.6790
54.80
32.62
0.2750
8.97
32.60
15.5550
507.09
32.55
0.1850
6.02
32.54
0.2760
8.98
32.50
26.4330
859.07
32.49
1.3150
42.72
32.47
0.1790
5.81
32.43
0.2090
6.78
32.42
0.9090
29.47
32.41
1.1460
37.14
32.40
2.4360
78.93
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
6.2470
202.09
32.32
15.8380
511.88
32.30
1.6210
52.36
32.27
0.2190
7.07
32.25
0.7120
22.96
32.22
0.1850
5.96
32.20
0.4140
13.33
32.19
0.3080
9.91
32.16
0.1680
5.40
32.13
0.2000
6.43
32.11
15.8740
509.71
32.10
0.2640
8.47
32.07
0.7550
24.21
32.06
0.1850
5.93
32.04
16.1450
517.29
32.01
0.8450
27.05
32.00
132.1530
4,228.90
31.99
0.2370
7.58
31.96
0.1910
6.10
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.87
0.2750
8.76
31.86
30.0000
955.80
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
0.4360
13.86
31.76
0.7550
23.98
31.75
0.6100
19.37
31.70
2.8780
91.23
31.65
3.0000
94.95
31.61
0.3080
9.74
31.60
13.8500
437.66
31.59
3.4120
107.79
31.58
0.2640
8.34
31.53
9.5140
299.98
31.51
2.0620
64.97
31.50
305.6240
9,627.16
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.40
159.2350
4,999.98
31.39
55.5860
1,744.84
31.37
0.1740
5.46
31.31
4.2710
133.73
31.30
0.3160
9.89
31.25
0.7070
22.09
31.21
0.1790
5.59
31.20
0.4360
13.60
31.18
1.6460
51.32
31.16
0.2370
7.38
Recent Trades
Price
Size
Time
39.2900
8.6720
08:50:58
39.2900
3.6000
08:50:58
39.2900
0.5590
08:50:58
39.2900
3.9000
08:50:58
39.2800
1.9570
08:50:58
39.2800
0.6950
08:50:58
39.2800
0.6910
08:50:58
39.2800
0.6610
08:50:58
39.2800
0.6730
08:50:58
39.2800
0.5350
08:50:59
39.2800
0.0220
08:51:00
39.2800
0.5570
08:51:00
39.2800
0.5570
08:51:00
39.2800
1.4360
08:51:00
39.2800
0.5560
08:51:01
39.2800
0.0010
08:51:01
39.2900
10.5100
08:51:02
39.2900
24.4530
08:51:02
39.2900
19.6590
08:51:02
39.2900
36.1240
08:51:02
39.2900
1.4630
08:51:02
39.2900
3.3720
08:51:02
39.2900
2.1010
08:51:02
39.2900
5.8020
08:51:02
39.2900
5.0920
08:51:02
39.2900
7.2480
08:51:02
39.2900
34.9630
08:51:02
39.2900
43.1410
08:51:02
39.2900
25.4610
08:51:02
39.2900
13.4440
08:51:02
39.2900
19.0970
08:51:02
39.2900
27.6830
08:51:02
39.3100
0.1410
08:51:02
39.3100
3.6000
08:51:02
39.3100
6.0070
08:51:02
39.3100
0.1410
08:51:02
39.3000
0.7150
08:51:05
39.3100
3.6000
08:51:06
39.3100
0.5570
08:51:06
39.3100
0.5570
08:51:06
39.3200
3.6000
08:51:06
39.3200
0.1910
08:51:06
39.3100
22.4570
08:51:19
39.2900
0.4370
08:51:22
39.2900
1.1980
08:51:22
39.2900
3.6000
08:51:22
39.2900
35.8470
08:51:22
39.2900
3.4630
08:51:22
39.3000
0.1880
08:51:29
39.3000
0.3690
08:51:30
39.3000
0.2100
08:51:33
39.3100
0.5570
08:51:33
39.3100
0.5570
08:51:33
39.3100
3.9000
08:51:33
39.2900
0.5000
08:51:35
39.3000
2.5540
08:51:40
39.3000
7.4460
08:51:40
39.3000
14.0000
08:51:40
39.2700
1.1220
08:51:46
39.2700
18.5510
08:51:46
39.2700
1.2440
08:51:46
39.2700
0.1530
08:51:46
39.2700
0.8100
08:51:46
39.2700
1.2390
08:51:46
39.2600
0.5570
08:51:47
39.2600
0.2490
08:51:47
39.2600
0.5570
08:51:53
39.2600
0.5570
08:51:53
39.2600
0.5570
08:51:53
39.2600
0.5570
08:51:59
39.2600
0.5570
08:51:59
39.2700
0.5570
08:51:59
39.2700
0.5570
08:51:59
39.2700
0.5570
08:52:00
39.2700
26.6800
08:52:12
39.2700
11.5040
08:52:12
39.2500
1.0050
08:52:20
39.2600
0.5570
08:52:22
39.2600
0.5570
08:52:22
39.2600
0.5570
08:52:22
39.2600
3.6000
08:52:22
39.2700
3.6000
08:52:22
39.2700
0.1920
08:52:22
39.2700
9.3750
08:52:22
39.2800
3.6000
08:52:22
39.2800
0.1920
08:52:22
39.2800
13.9950
08:52:22
39.2800
1.1980
08:52:22
39.2700
3.6000
08:52:22
39.2700
2.7690
08:52:22
39.2500
65.6020
08:52:32
39.2500
1.6970
08:52:32
39.2400
0.1280
08:52:32
39.2400
0.1910
08:52:32
39.2400
0.1910
08:52:32
39.2300
3.6000
08:52:32
39.2300
0.8900
08:52:32
39.2300
0.7700
08:52:36
39.2400
1.6470
08:52:42
39.2400
0.5570
08:52:42