English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.22
Open
7.92200000
Low
7.78300000
High
8.23100000
Vol
1,521,095
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.98
14.4200
129.42
8.97
1,233.6400
11,070.69
8.97
424.2900
3,805.88
8.97
6.5000
58.28
8.97
0.6200
5.56
8.96
8.4400
75.66
8.96
11.7500
105.32
8.96
1.1100
9.95
8.96
125.5400
1,124.84
8.96
4.7300
42.37
8.96
115.5700
1,035.04
8.95
2.1300
19.07
8.95
113.4400
1,015.29
8.95
4.8300
43.21
8.95
13.0800
117.01
8.95
48.4100
433.03
8.94
327.0000
2,924.69
8.94
22.5800
201.93
8.94
46.4000
414.91
8.94
30.8700
275.98
8.94
2.0000
17.88
8.94
71.2100
636.40
8.94
900.0000
8,042.40
8.94
2.6100
23.32
8.93
4.2900
38.31
8.93
9.0500
80.82
8.93
1.9100
17.05
8.93
2.6700
23.83
8.92
8.5400
76.21
8.92
4.6100
41.14
8.92
182.3400
1,626.47
8.92
19.0500
169.91
8.92
12.8100
114.24
8.92
1.1100
9.90
8.92
6.5000
57.95
8.91
5.6700
50.54
8.91
0.8200
7.31
8.91
31.7300
282.75
8.91
27.4000
244.13
8.91
43.5700
387.99
8.90
15.9000
141.57
8.90
1.4500
12.91
8.90
4.4400
39.52
8.90
756.5900
6,733.65
8.90
6.0800
54.09
8.90
11.7500
104.53
8.89
11.2600
100.12
8.89
342.3600
3,043.58
8.89
0.6700
5.95
8.89
2.7300
24.26
8.88
1.0000
8.88
8.88
23.1900
205.95
8.88
197.2900
1,751.94
8.88
3.4700
30.81
8.88
1.5000
13.32
8.87
23.2600
206.36
8.87
50.2300
445.54
8.87
3.8400
34.06
8.87
2.4500
21.72
8.86
1.3100
11.61
8.86
33.2200
294.40
8.86
69.8400
618.78
8.86
1.6700
14.79
8.85
27.1400
240.30
8.85
96.0200
849.87
8.85
52.3600
463.39
8.85
11.0500
97.78
8.85
9.2600
81.93
8.85
167.1400
1,478.35
8.84
0.6000
5.30
8.84
144.4800
1,277.20
8.84
10.5000
92.81
8.84
2.0800
18.38
8.83
3.1900
28.18
8.83
8.4400
74.53
8.83
123.9400
1,094.39
8.83
8.7200
76.99
8.83
20.8700
184.24
8.83
1.1300
9.97
8.83
3.4700
30.63
8.83
25.4500
224.60
8.82
7.8400
69.18
8.82
219.1900
1,933.26
8.82
1.5000
13.23
8.82
1.9400
17.10
8.82
13.6000
119.88
8.81
4.4900
39.57
8.81
139.4600
1,228.64
8.80
1.4200
12.50
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
5,258.7700
46,277.18
8.80
298.0000
2,621.80
8.80
7.3100
64.31
8.80
0.6300
5.54
8.79
4.8300
42.47
8.79
144.9300
1,273.93
8.79
5.8900
51.75
8.78
1.2500
10.98
8.78
0.6900
6.06
8.78
21.5500
189.21
8.78
0.8200
7.20
8.78
114.8200
1,007.78
8.78
6.5000
57.04
8.77
3.4700
30.45
8.77
3.2900
28.85
8.77
114.4900
1,003.96
8.77
13.7800
120.78
8.76
15.2600
133.74
8.76
2.6100
22.87
8.76
2.1000
18.40
8.76
174.8400
1,531.60
8.76
1.5000
13.14
8.76
289.1700
2,532.26
8.76
11.6000
101.56
8.75
1.2600
11.03
8.75
658.3800
5,760.83
8.75
301.5700
2,637.83
8.75
1.9900
17.40
8.74
4.0400
35.32
8.74
0.7300
6.38
8.74
500.2200
4,371.92
8.74
19.0500
166.46
8.74
5.7800
50.50
8.74
0.6900
6.03
8.73
5.8900
51.44
8.73
19.8500
173.29
8.73
5.3500
46.70
8.73
9.6300
84.05
8.73
13.5400
118.16
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
1.4100
12.30
8.72
731.9500
6,382.60
8.72
4.8300
42.11
8.72
2.6200
22.83
8.71
10.4500
91.05
8.71
0.8500
7.41
8.71
42.7200
372.09
8.71
2.9800
25.95
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
55.7800
485.56
8.70
2.1500
18.71
8.70
4.3200
37.59
8.70
7,890.8100
68,650.05
8.70
4.5000
39.15
8.70
1.1100
9.65
8.70
0.6900
6.00
8.69
126.9900
1,104.05
8.69
26.4900
230.28
8.69
46.1200
400.88
8.69
254.9400
2,215.43
8.69
25.7200
223.48
8.69
8.5700
74.46
8.69
374.0000
3,248.56
8.68
156.7700
1,361.39
8.68
5.8900
51.13
8.68
564.0700
4,896.13
8.68
1.2600
10.93
8.68
6.6100
57.35
8.67
3.8000
32.96
8.67
4.4900
38.94
8.67
10.7300
93.04
8.67
64.9400
563.03
8.67
10.3500
89.69
8.66
4.0400
35.00
8.66
8.9000
77.09
8.66
6.0800
52.66
8.66
26.5600
230.01
8.65
8.9900
77.78
8.65
1,444.8800
12,498.21
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
2.6500
22.90
8.64
120.6100
1,042.07
8.64
0.6100
5.27
8.64
7.1100
61.39
8.63
1.2200
10.53
8.63
15.0800
130.19
8.63
214.0300
1,847.08
8.63
4.6100
39.78
8.63
5.8900
50.82
8.63
0.6100
5.26
8.63
0.6100
5.26
8.63
0.8200
7.07
8.62
2.0900
18.02
8.62
130.9200
1,128.79
8.62
0.6300
5.43
8.62
6.2100
53.53
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
2.6500
22.82
8.61
25.2100
217.06
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
11.3200
97.41
8.60
1,214.6300
10,445.82
8.60
5.3500
46.00
8.60
1.3100
11.26
8.60
2.0800
17.88
8.59
14.3300
123.15
8.59
2.9200
25.09
8.59
5.5400
47.60
8.59
8.6800
74.57
8.59
32.0100
274.97
8.59
13.5500
116.38
8.59
1.5400
13.22
8.59
4.6100
39.58
8.58
6.6900
57.43
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
20.6400
177.09
8.58
9.9300
85.16
8.57
0.8500
7.29
8.57
8.4400
72.34
8.57
969.8600
8,311.70
8.57
7.0800
60.67
8.57
5.5400
47.47
8.57
0.7000
6.00
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
5.9000
50.52
8.56
1,086.2400
9,298.21
8.56
600.7300
5,141.05
8.56
19.0500
163.01
8.56
0.6300
5.39
8.56
1,589.9500
13,602.02
8.55
22.4200
191.78
8.55
10.0000
85.53
8.55
1.5500
13.26
8.55
1,018.9300
8,711.85
8.55
122.6800
1,048.79
8.55
4.9700
42.48
8.54
15.5000
132.43
8.54
66.5900
568.88
8.54
1,024.6900
8,750.85
8.54
32.1200
274.27
8.54
0.6300
5.38
8.53
4.6300
39.51
8.53
0.6900
5.89
8.53
10.5200
89.74
8.53
1.0000
8.53
8.53
1.2500
10.66
8.53
5.1700
44.08
8.52
12.9500
110.37
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
225.1200
1,918.02
8.52
3.4700
29.56
8.52
1.5500
13.20
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
2,812.4900
23,931.48
8.51
10.6500
90.59
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
27.6800
235.31
8.50
4,552.1500
38,693.28
8.50
3.0000
25.50
8.50
5.8800
49.97
8.50
5.8300
49.54
8.50
0.7100
6.03
8.50
11.3300
96.25
8.49
2.3200
19.70
8.49
1,724.1800
14,638.29
8.49
14.8600
126.13
8.49
9.4200
79.94
8.49
1.4600
12.39
8.48
9.8800
83.82
8.48
1,142.9900
9,692.56
8.48
9.2700
78.60
8.48
58.9700
499.95
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
1.2800
10.85
8.47
100.0900
848.06
8.47
2.5200
21.35
8.47
11.2400
95.21
8.47
114.4400
969.31
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.47
2.0000
16.93
8.46
1.2800
10.83
8.46
170.9300
1,446.41
8.46
58.7900
497.42
8.46
123.4300
1,044.22
8.46
80.0000
676.48
8.46
145.8300
1,232.99
8.45
15.6200
132.05
8.45
1.4100
11.92
8.45
1.2800
10.82
8.45
250.0000
2,112.75
8.45
76.8000
648.96
8.45
186.8300
1,578.34
8.45
15.0000
126.71
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
341.1700
2,879.82
8.44
143.1000
1,207.76
8.44
19.9100
167.98
8.44
6.1800
52.13
8.43
12.6300
106.52
8.43
6.8300
57.59
8.43
13.2300
111.53
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
10.9500
92.24
8.42
127.0100
1,069.68
8.42
44.1400
371.70
8.42
11.6900
98.43
8.42
1.2700
10.69
8.42
10.5000
88.39
8.42
2.6800
22.55
8.41
0.6300
5.30
8.41
3.3900
28.52
8.41
2.6500
22.29
8.41
2.0900
17.58
8.41
1.2700
10.68
8.41
2.0000
16.81
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
137.7000
1,156.82
8.40
3,066.2100
25,756.16
8.40
1.2700
10.66
8.40
2.0000
16.79
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
8.0200
67.30
8.39
58.8800
494.00
8.39
2.9600
24.83
8.39
2.0000
16.77
8.39
7.3500
61.64
8.39
0.8500
7.13
8.38
1.4500
12.16
8.38
1.0100
8.47
8.38
10.8100
90.61
8.38
59.2200
496.32
8.38
1,033.1800
8,658.05
8.38
59.6700
499.97
8.38
2.0000
16.76
8.38
1,865.4300
15,626.71
8.38
44.0600
369.05
8.38
2.0000
16.75
8.37
2.0000
16.75
8.37
3.6800
30.81
8.37
8.0600
67.47
8.37
213.3100
1,785.40
8.37
0.6900
5.77
8.37
2.0000
16.74
8.37
363.6000
3,041.51
8.36
8.3800
70.09
8.36
45.6900
382.11
8.36
153.5900
1,284.01
8.36
2.0000
16.72
8.36
163.2500
1,364.12
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
5.9200
49.45
8.35
15.4600
129.12
8.35
312.4200
2,608.71
8.35
1,206.1600
10,070.23
8.35
0.9900
8.26
8.35
6.4200
53.58
8.35
5.3500
44.65
8.34
2.0000
16.69
8.34
281.1200
2,345.10
8.34
23.0700
192.43
8.34
68.0100
567.20
8.34
6.2100
51.79
8.34
5.3100
44.27
8.34
0.9600
8.00
8.34
298.8900
2,491.25
8.33
9.2200
76.84
8.33
2.9100
24.25
8.33
1.2800
10.66
8.33
34.0700
283.80
8.33
115.9400
965.66
8.33
99.6900
830.22
8.33
102.8600
856.52
8.33
116.9200
973.48
8.33
2.0000
16.65
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
240.9200
2,004.70
8.32
486.5300
4,047.93
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
0.7300
6.07
8.32
2,481.6100
20,634.59
8.31
12.3200
102.43
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
2.0000
16.62
8.31
79.8900
663.89
8.31
10.8300
89.99
8.31
244.4200
2,030.64
8.31
6.0800
50.51
8.31
16.5400
137.38
8.31
3.8400
31.89
8.30
2.2800
18.93
8.30
2.3200
19.26
8.30
2.0000
16.60
8.30
1,374.1100
11,405.11
8.30
8.4900
70.46
8.30
14.1000
117.00
8.30
246.4400
2,044.71
8.30
246.5600
2,045.46
8.30
124.4000
1,031.90
8.29
3.2900
27.28
8.29
8.8900
73.72
8.29
416.3700
3,451.71
8.29
1.9000
15.75
8.29
2.5500
21.13
8.29
3.9000
32.32
8.29
24.7400
205.00
8.29
9.9200
82.19
8.28
431.1700
3,571.81
8.28
2.8500
23.61
8.28
4.2200
34.95
8.28
2.5600
21.20
8.28
178.5200
1,478.15
8.28
5.6100
46.45
8.28
1.8800
15.56
8.28
19.6300
162.48
8.28
199.5300
1,651.31
8.28
240.5300
1,990.39
8.27
15.6600
129.57
8.27
319.5500
2,643.64
8.27
625.3500
5,172.90
8.27
19.0500
157.56
8.27
6.5900
54.50
8.27
2.4300
20.09
8.27
129.9500
1,074.43
8.27
0.6200
5.13
8.27
20.6200
170.44
8.27
44.4600
367.46
8.26
12.6400
104.46
8.26
2.6200
21.65
8.26
59.1600
488.78
8.26
500.9600
4,138.43
8.26
163.9700
1,354.39
8.26
243.2400
2,008.92
8.26
3.6200
29.89
8.26
80.2300
662.46
8.26
161.3900
1,332.44
8.26
0.6200
5.12
8.25
6.0100
49.61
8.25
1,195.2100
9,864.07
8.25
294.8300
2,432.94
8.25
250.6900
2,068.44
8.25
596.4400
4,920.63
8.25
316.7400
2,612.79
8.25
166.3900
1,372.38
8.25
0.6200
5.11
8.25
1.3500
11.13
8.25
203.7600
1,680.00
8.24
9.8900
81.53
8.24
83.5700
688.87
8.24
2.8400
23.41
8.24
1.2900
10.63
8.24
375.8800
3,097.25
8.24
328.7100
2,708.24
8.24
83.6500
689.11
8.24
520.6000
4,288.18
8.24
83.9400
691.33
8.24
84.2900
694.13
8.23
374.0500
3,079.93
8.23
239.3600
1,970.65
8.23
395.4700
3,255.51
8.23
95.5700
786.64
8.23
578.4300
4,760.48
8.23
204.7800
1,685.13
8.23
486.1800
4,000.29
8.23
216.7800
1,783.45
8.23
529.9200
4,359.12
8.23
889.3700
7,315.07
8.22
823.0400
6,768.68
8.22
1,169.9400
9,620.42
8.22
1,189.7800
9,782.37
8.22
1,578.2800
12,975.04
8.22
870.1600
7,152.72
8.22
1,259.7200
10,353.64
8.22
646.5800
5,313.59
8.22
301.8600
2,480.38
8.22
438.6900
3,604.28
8.22
286.0900
2,350.23
8.21
557.7300
4,581.19
8.21
507.2900
4,166.37
8.21
810.5300
6,656.07
8.22
8.21
202.7300
1,664.62
8.21
612.9600
5,032.40
8.21
423.6100
3,477.41
8.21
674.3700
5,535.23
8.21
746.6500
6,127.76
8.21
2,074.9800
17,027.29
8.21
2,736.3600
22,451.83
8.20
1,135.8200
9,318.27
8.20
527.8900
4,330.28
8.20
972.6400
7,977.59
8.20
331.4500
2,718.22
8.20
578.2000
4,741.24
8.20
958.7700
7,860.96
8.20
397.7000
3,260.34
8.20
226.6100
1,857.52
8.20
568.8900
4,662.62
8.20
321.9200
2,638.13
8.19
323.3000
2,649.12
8.19
204.9200
1,678.91
8.19
489.8500
4,012.85
8.19
82.9200
679.20
8.19
487.8000
3,995.08
8.19
210.5000
1,723.78
8.19
758.8300
6,213.30
8.19
130.2100
1,066.03
8.19
113.7200
930.91
8.19
222.2100
1,818.79
8.18
350.5900
2,869.23
8.18
358.0800
2,930.17
8.18
5.5800
45.66
8.18
209.8200
1,716.54
8.18
164.6300
1,346.67
8.18
485.7800
3,973.19
8.18
207.5500
1,697.34
8.18
668.4500
5,465.92
8.18
236.4400
1,933.13
8.18
183.8100
1,502.65
8.17
327.1300
2,673.96
8.17
719.5000
5,880.47
8.17
69.2200
565.67
8.17
304.9200
2,491.50
8.17
333.9000
2,727.96
8.17
280.3600
2,290.26
8.17
104.6600
854.86
8.17
0.6200
5.06
8.17
2.9000
23.68
8.17
300.8500
2,456.44
8.16
253.0000
2,065.49
8.16
592.6500
4,837.80
8.16
124.5900
1,016.90
8.16
104.4200
852.17
8.16
145.6200
1,188.26
8.16
3.2400
26.44
8.16
2.2800
18.60
8.16
63.3100
516.42
8.16
2.6600
21.69
8.16
291.4200
2,376.53
8.15
127.4100
1,038.90
8.15
248.1500
2,023.17
8.15
44.9100
366.11
8.15
234.3300
1,910.02
8.15
237.4700
1,935.38
8.15
4.0400
32.92
8.15
15.1200
123.20
8.15
12.8900
105.01
8.15
2.1700
17.68
8.15
7.7400
63.04
8.14
2.6200
21.34
8.14
7.3800
60.10
8.14
5.8300
47.47
8.14
0.6200
5.05
8.14
11.7200
95.40
8.14
1.2400
10.09
8.14
1.5500
12.61
8.14
3.9000
31.73
8.14
7.4400
60.53
8.14
2.6300
21.40
8.13
261.1100
2,123.87
8.13
9.5600
77.75
8.13
13.5200
109.94
8.13
3.9900
32.44
8.13
54.2700
441.22
8.13
0.6200
5.04
8.13
369.7200
3,005.08
8.13
0.6200
5.04
8.13
0.9300
7.56
8.13
127.0100
1,031.96
8.12
1.3700
11.13
8.12
56.7200
460.74
8.12
17.0900
138.80
8.12
3.0300
24.61
8.12
126.4500
1,026.77
8.12
4.0900
33.21
8.12
830.6900
6,743.54
8.12
2.7500
22.32
8.11
10.1700
82.52
8.11
1.3700
11.11
8.11
2.0000
16.22
8.11
314.8200
2,553.19
8.11
280.1500
2,270.90
8.11
20.5500
166.56
8.10
593.6900
4,811.26
8.10
10.0600
81.51
8.10
7.2600
58.81
8.10
42.9800
348.14
8.10
3.9300
31.83
8.10
0.9300
7.53
8.10
249.6900
2,021.74
8.10
116.2100
940.84
8.10
594.3700
4,811.43
8.09
2.9100
23.55
8.09
122.3500
990.18
8.09
3.3700
27.27
8.09
3.8900
31.47
8.09
2.9100
23.54
8.09
1.3800
11.16
8.09
2.0000
16.17
8.09
0.9300
7.52
8.09
120.3900
973.35
8.08
5.4400
43.98
8.08
3.1100
25.14
8.08
0.9300
7.52
8.08
4.6100
37.25
8.08
1,111.2000
8,978.50
8.08
2.9300
23.67
8.08
13.7700
111.22
8.08
11.5400
93.20
8.08
11.7700
95.04
8.07
0.9300
7.51
8.07
2.0000
16.15
8.07
1.0400
8.39
8.07
16.3700
132.11
8.07
2.0000
16.14
8.07
4.8300
38.96
8.06
20.6000
166.12
8.06
113.6500
916.13
8.06
309.6500
2,495.78
8.06
10.5800
85.26
8.06
2.7400
22.08
8.06
1.2400
9.99
8.05
15.7900
127.17
8.05
2.3300
18.76
8.05
1.4600
11.76
8.05
1,744.8100
14,045.72
8.05
2.0000
16.10
8.05
3.8100
30.66
8.05
500.7000
4,028.13
8.04
3.6800
29.59
8.04
108.4600
872.02
8.04
7.6600
61.58
8.04
1.8600
14.95
8.04
119.7000
961.91
8.04
4.6500
37.36
8.03
0.8500
6.83
8.03
6.0800
48.84
8.03
128.1300
1,028.88
8.03
599.2500
4,811.38
8.03
0.7500
6.02
8.03
1.6100
12.92
8.03
3.4400
27.61
8.02
1.0400
8.34
8.02
249.1800
1,999.17
8.02
2.2900
18.37
8.02
6.1400
49.25
8.02
2,311.0800
18,534.86
8.02
1.0200
8.18
8.02
3.3800
27.09
8.01
19.0500
152.67
8.01
0.8200
6.57
8.01
5.0000
40.06
8.01
1,296.2200
10,382.72
8.01
3.3000
26.43
8.01
0.7300
5.85
8.01
2.7100
21.70
8.01
2.6500
21.22
8.01
6.5000
52.03
8.00
0.7500
6.00
8.00
2.0000
16.00
8.00
6.2200
49.77
8.00
4,809.0600
38,472.48
8.00
1.0100
8.08
8.00
4.6100
36.87
8.00
4.8300
38.62
7.99
0.8300
6.64
7.99
0.7600
6.07
7.99
2.6100
20.86
7.99
25.0300
199.99
7.99
1.6600
13.26
7.99
2.3900
19.09
7.99
1.5000
11.98
7.98
3.3700
26.91
7.98
9.8400
78.55
7.98
10,016.5600
79,932.15
7.98
127.8400
1,020.04
7.98
2.6500
21.14
7.98
1.7400
13.88
7.97
0.9400
7.50
7.97
169.2900
1,349.41
7.97
84.0000
669.48
7.97
0.7600
6.06
7.97
6.9000
54.97
7.97
8.9400
71.21
7.96
5.4400
43.32
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
18.5900
147.98
7.96
2.1000
16.71
7.96
1.6600
13.21
7.96
4.6100
36.67
7.95
6.2800
49.95
7.95
1.3300
10.58
7.95
44.0000
349.80
7.95
11.0500
87.83
7.95
1.2500
9.93
7.95
1.2500
9.93
7.94
0.7600
6.04
7.94
2.7400
21.76
7.94
2.3900
18.98
7.94
63.3200
502.76
7.94
33.7600
268.02
7.94
0.7900
6.27
7.94
0.8200
6.51
7.94
7.1400
56.66
7.93
1.9800
15.71
7.93
2.1300
16.90
7.93
20.7800
164.79
7.93
5.8900
46.70
7.93
1.5000
11.89
7.92
21.4700
170.13
7.92
123.8900
981.46
7.92
227.9400
1,805.28
7.92
515.8400
4,083.39
7.91
19.1000
151.14
7.91
4.3400
34.34
7.91
13.2800
105.06
7.91
10.3800
82.11
7.91
1.2300
9.73
7.91
1.0500
8.30
7.91
1.2600
9.96
7.91
2.5500
20.16
7.91
8.6900
68.69
7.90
0.8500
6.72
7.90
210.0900
1,659.71
7.90
0.6900
5.45
7.90
506.4500
3,999.94
7.90
0.7600
6.00
7.90
12.6600
99.95
7.89
1.6800
13.26
7.89
2.6500
20.91
7.89
29.9500
236.31
7.89
0.7500
5.91
7.88
8.7000
68.56
7.88
10.4500
82.35
7.87
4.0700
32.05
7.87
4.2200
33.22
7.87
1.6100
12.67
7.87
16.0900
126.63
7.87
1.5000
11.80
7.87
134.2800
1,056.11
7.86
6.0800
47.81
7.86
2.6500
20.83
7.86
1.6800
13.21
7.86
25.3800
199.49
7.86
7.3700
57.92
7.86
25.5800
200.93
7.85
13.5600
106.45
7.85
1.5200
11.93
7.85
3.3100
25.97
7.85
107.4100
842.63
7.84
0.7100
5.57
7.84
44.5900
349.59
7.84
0.6400
5.01
7.83
1.0600
8.30
7.83
23.8800
187.05
7.83
82.4900
646.06
7.83
8.9000
69.69
7.83
2.7400
21.45
7.83
5.2500
41.10
7.83
1.2600
9.86
7.83
0.7300
5.71
7.82
15.8400
123.93
7.82
14.6600
114.66
7.82
14.7000
114.95
7.82
12.8500
100.44
7.82
73.0600
570.96
7.81
2.0200
15.78
7.81
8.1000
63.26
7.81
119.7000
934.74
7.81
5.5500
43.33
7.81
0.6800
5.31
7.81
16.0000
124.88
7.80
2.6500
20.68
7.80
8.9400
69.74
7.80
579.0700
4,516.75
7.80
11.6600
90.92
7.80
15.2800
119.14
7.80
6.5000
50.67
7.79
7.2900
56.80
7.79
0.9600
7.48
7.79
1.4400
11.21
7.79
1,717.9400
13,375.88
7.79
5.7900
45.08
7.78
2.5600
19.93
7.78
12.3300
95.96
7.78
6.4200
49.95
7.78
66.7500
519.32
7.78
6.0800
47.30
7.78
2.1700
16.88
7.78
7.6400
59.42
7.78
0.7800
6.07
7.78
2.6500
20.60
7.77
6.1300
47.65
7.77
2.1200
16.47
7.77
2.5200
19.58
7.77
2.1100
16.39
7.77
32.1900
249.96
7.76
10.9100
84.71
7.76
1.0700
8.30
7.76
1,115.5400
8,656.59
7.76
1.9300
14.97
7.76
1.2800
9.93
7.75
120.5400
934.43
7.75
522.6300
4,050.91
7.75
132.8700
1,029.74
7.75
0.6900
5.35
7.75
2.5000
19.37
7.75
16.4900
127.73
7.75
2.7100
20.99
7.74
6.5500
50.72
7.74
21.3800
165.55
7.74
0.6500
5.03
7.74
15.5700
120.50
7.74
15.5900
120.64
7.74
6.8300
52.84
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
170.9100
1,321.13
7.73
6.2200
48.07
7.73
67.7600
523.51
7.73
15.6300
120.74
7.72
1.2900
9.96
7.72
1.0500
8.11
7.72
2.3800
18.37
7.72
5.7900
44.69
7.72
13.9100
107.34
7.72
1.1900
9.18
7.71
61.1600
471.73
7.71
28.1500
217.04
7.71
0.7700
5.94
7.71
9.5300
73.43
7.70
6.8000
52.37
7.70
4,164.7100
32,068.27
7.70
127.3400
979.88
7.69
8.9400
68.78
7.69
1.0900
8.38
7.69
1.4200
10.92
7.69
167.6400
1,289.15
7.69
1.5000
11.53
7.69
42.1600
324.13
7.69
19.5800
150.47
7.68
3.6500
28.04
7.68
14.4900
111.30
7.68
219.7200
1,687.45
7.68
3.9800
30.56
7.68
4.3200
33.16
7.68
1.5500
11.90
7.67
761.0000
5,836.87
7.67
0.7700
5.91
7.67
1.0800
8.28
7.67
7.3700
56.50
7.66
2.1200
16.25
7.66
112.5900
862.44
7.66
4.8300
36.99
7.66
20.6600
158.15
7.65
5,011.9800
38,361.69
7.65
19.9000
152.27
7.65
2.7800
21.27
7.65
799.1500
6,113.50
7.65
2.6100
19.96
7.64
1.1100
8.48
7.64
0.7300
5.58
7.64
223.8400
1,710.14
7.64
626.3700
4,784.21
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
3.6600
27.93
7.63
132.3500
1,009.83
7.63
0.7700
5.87
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
2.0000
15.25
7.62
14.4900
110.46
7.62
173.7300
1,323.82
7.62
2.0000
15.24
7.62
7.6100
57.97
7.61
13.2600
100.95
7.61
8.2500
62.79
7.61
101.4800
772.26
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
4,219.8500
32,091.96
7.60
527.0200
4,007.46
7.60
2.6500
20.15
7.60
1.8000
13.68
7.60
3,671.4900
27,903.32
7.60
16.7100
126.96
7.60
1.3300
10.10
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
8.5800
65.13
7.59
460.1500
3,492.54
7.59
0.7700
5.84
7.59
24.8100
188.23
7.59
6.5000
49.30
7.58
2.2800
17.29
7.58
1.1100
8.42
7.58
119.7000
907.45
7.58
104.9500
795.52
7.58
5.6200
42.59
7.58
20.3300
154.04
7.58
4.6100
34.93
7.57
3.7500
28.40
7.57
6.0800
46.04
7.57
112.7800
853.74
7.57
22.8100
172.56
7.56
21.6600
163.79
7.56
6.6100
49.98
7.56
3,204.6600
24,227.23
7.56
0.6700
5.06
7.56
93.2800
705.01
7.56
2.1100
15.94
7.55
1.8600
14.05
7.55
2.2400
16.92
7.55
264.8600
1,999.96
7.55
156.3100
1,180.14
7.55
7.3900
55.79
7.55
1.2700
9.58
7.55
34.4500
259.93
7.54
2.6500
19.99
7.54
17.0500
128.57
7.54
169.3300
1,276.75
7.53
4.6100
34.73
7.53
8.0200
60.41
7.53
213.8800
1,610.52
7.53
1.5400
11.59
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
123.5400
929.64
7.52
13.0500
98.18
7.52
2.4000
18.05
7.52
570.6000
4,290.91
7.52
6.6400
49.93
7.52
1.5800
11.88
7.52
66.5200
499.96
7.52
9.1500
68.76
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
1.0100
7.59
7.51
1.5000
11.27
7.51
1,331.7900
10,001.74
7.51
419.2300
3,147.58
7.51
183.1800
1,375.13
7.51
14.4900
108.76
7.50
67.0300
502.79
7.50
2,841.6600
21,312.45
7.50
6.6600
49.94
7.50
2.7400
20.54
7.49
0.7300
5.47
7.49
10.6900
80.08
7.49
110.4600
827.35
7.49
35.1800
263.46
7.49
2.6500
19.84
7.49
1.0600
7.93
7.48
0.7500
5.61
7.48
68.0100
508.78
7.48
416.3400
3,114.22
7.48
205.5800
1,537.53
7.48
9.6900
72.46
7.48
2.6100
19.51
7.47
20.0000
149.46
7.47
19.0500
142.34
7.47
9.9000
73.96
7.47
10.6000
79.18
7.47
119.7000
893.92
7.47
0.6700
5.00
7.46
4.8300
36.05
7.46
17.8200
132.97
7.46
54.8700
409.33
7.46
0.7300
5.44
7.46
538.4400
4,015.15
7.45
7.5800
56.48
7.45
990.4800
7,379.08
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
0.6800
5.06
7.44
1.4400
10.72
7.44
22.7500
169.26
7.44
8.2500
61.36
Recent Trades
Price
Size
Time
8.2200
53.6800
08:16:34
8.2200
80.8800
08:16:34
8.2200
3.4100
08:16:34
8.2200
13.8100
08:16:34
8.2190
8.3200
08:16:37
8.2190
0.6300
08:16:37
8.2190
8.3600
08:16:39
8.2180
0.3100
08:16:47
8.2180
0.6700
08:16:47
8.2180
0.9200
08:16:47
8.2180
0.9200
08:16:47
8.2180
2.0700
08:16:47
8.2180
0.6300
08:16:47
8.2170
0.6200
08:16:51
8.2170
0.9200
08:16:51
8.2170
0.6700
08:16:51
8.2170
0.6300
08:16:51
8.2170
1.9700
08:16:51
8.2160
0.9200
08:16:51
8.2160
0.6200
08:16:51
8.2160
0.6700
08:16:51
8.2160
2.0000
08:16:51
8.2160
0.6300
08:16:51
8.2150
0.9200
08:17:01
8.2150
0.6200
08:17:01
8.2150
0.6700
08:17:01
8.2150
4.9900
08:17:01
8.2150
19.3100
08:17:01
8.2150
0.6300
08:17:01
8.2140
0.9200
08:17:01
8.2140
0.6200
08:17:01
8.2140
0.9200
08:17:01
8.2140
0.6700
08:17:01
8.2140
0.6300
08:17:01
8.2130
0.6200
08:17:01
8.2130
0.9200
08:17:01
8.2130
0.6700
08:17:01
8.2130
0.6300
08:17:01
8.2120
0.7400
08:17:01
8.2120
0.6200
08:17:01
8.2120
0.6600
08:17:01
8.2120
0.0100
08:17:12
8.2120
5.3100
08:17:12
8.2120
7.7300
08:17:12
8.2120
73.2700
08:17:12
8.2120
0.6300
08:17:12
8.2120
12.4100
08:17:12
8.2120
13.1100
08:17:12
8.2120
12.6200
08:17:12
8.2120
13.9200
08:17:13
8.2120
16.4400
08:17:14
8.2120
12.2100
08:17:14
8.2120
14.3300
08:17:14
8.2120
13.5400
08:17:16
8.2120
0.6300
08:17:16
8.2130
0.6100
08:17:31
8.2130
25.7900
08:17:31
8.2130
0.6300
08:17:31
8.2140
0.6200
08:17:31
8.2140
0.6300
08:17:31
8.2140
0.6300
08:17:31
8.2150
8.3600
08:17:31
8.2140
1.0000
08:17:42
8.2140
0.6300
08:17:42
8.2140
24.9500
08:18:07
8.2140
1.2700
08:18:07
8.2140
3.8700
08:18:14
8.2140
8.3600
08:18:24
8.2140
0.6300
08:18:26
8.2150
0.6200
08:18:37
8.2150
0.6300
08:18:37
8.2150
0.6300
08:18:37
8.2150
24.9700
08:18:47
8.2150
2.7800
08:18:47
8.2150
0.8000
08:18:51
8.2150
31.3700
08:18:51
8.2150
37.0600
08:18:51
8.2150
71.2400
08:18:51
8.2150
26.4500
08:18:51
8.2150
0.8800
08:18:51
8.2150
6.0300
08:18:51
8.2150
58.1000
08:18:51
8.2150
159.0500
08:18:51
8.2150
0.6100
08:18:51
8.2150
100.0000
08:18:51
8.2140
0.6200
08:18:59
8.2140
12.1900
08:18:59
8.2140
0.8000
08:18:59
8.2140
23.6000
08:18:59
8.2140
19.4100
08:18:59
8.2140
2.6700
08:18:59
8.2130
0.6200
08:19:00
8.2130
0.6700
08:19:00
8.2130
145.7600
08:19:00
8.2130
0.6300
08:19:00
8.2120
0.6700
08:19:06
8.2120
0.6200
08:19:06
8.2120
0.9200
08:19:06
8.2120
1.6000
08:19:06
8.2120
0.6300
08:19:06