English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3524
Open
0.35470000
Low
0.34770000
High
0.36050000
Vol
1,558,047
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.25
139.6000
174.50
1.24
25.2000
31.25
1.24
5.3000
6.55
1.23
12.4000
15.30
1.23
4.2000
5.18
1.23
329.0000
404.67
1.22
31.3000
38.30
1.22
6.5000
7.94
1.22
261.0000
318.55
1.22
7.2000
8.78
1.22
4.1000
5.00
1.21
131.7000
159.36
1.21
30.2000
36.52
1.21
4.3000
5.19
1.20
43.5000
52.39
1.20
848.2000
1,017.84
1.20
5.3000
6.34
1.18
39.5000
46.61
1.18
5.0000
5.89
1.17
31.3000
36.71
1.17
3,992.7000
4,655.49
1.16
133.0000
154.83
1.16
7.2000
8.35
1.16
12.4000
14.37
1.16
5.3000
6.13
1.15
151.5000
174.23
1.14
7.2000
8.21
1.12
14.6000
16.40
1.12
31.3000
35.11
1.12
410.6000
459.87
1.12
5.3000
5.92
1.11
4.5000
5.00
1.11
6.4000
7.12
1.10
185.7000
204.27
1.09
47.4000
51.76
1.09
5.0000
5.45
1.09
281,049.6000
306,315.96
1.09
5.0000
5.44
1.08
12.4000
13.45
1.08
35.4000
38.23
1.08
5.3000
5.72
1.08
11.8000
12.72
1.08
5.0000
5.39
1.07
31.3000
33.51
1.06
26.9000
28.51
1.05
97.8000
102.69
1.04
7.2000
7.49
1.04
5.3000
5.51
1.03
5.0000
5.15
1.02
7.2000
7.34
1.02
31.3000
31.91
1.01
49.9000
50.56
1.00
3,490.5000
3,490.50
1.00
53.1000
53.08
0.99
6.1000
6.04
0.99
11.2000
11.07
0.99
5.1000
5.04
0.98
7.2000
7.06
0.97
13.0000
12.64
0.97
1,000.0000
972.00
0.97
31.3000
30.31
0.97
45.5000
44.00
0.96
24.2000
23.23
0.96
30.5000
29.22
0.95
47.3000
44.94
0.95
11.5000
10.92
0.95
5.4000
5.11
0.94
1,007.0000
946.58
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
7.2000
6.62
0.92
6.3000
5.78
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,392.0000
1,252.80
0.90
490.5000
441.40
0.88
500.0000
442.00
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
19.2000
16.87
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
1,134.8000
987.28
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
215.2000
182.92
0.85
63.3000
53.49
0.84
45.4000
38.14
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
19,572.5000
13,896.48
0.70
9.5000
6.68
0.70
391.1000
273.77
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.62
99.4000
61.33
0.60
9.2000
5.54
0.60
127.7000
76.62
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.60
88.8000
53.01
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
21.6000
12.57
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
79.3000
45.68
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
1,000.0000
571.30
0.57
8.8000
5.02
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
70.8000
39.25
0.55
277.3000
152.52
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
63.2000
33.61
0.53
10,481.8000
5,555.35
0.53
91.2000
48.28
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
36.2000
18.50
0.51
8,044.8000
4,102.85
0.51
56.4000
28.67
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
400.0000
201.20
0.50
612.7000
307.58
0.50
11,422.8000
5,711.40
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
49.0000
24.28
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
262.1000
128.66
0.49
34,119.9000
16,718.75
0.49
422.9000
206.71
0.49
1,000.0000
487.90
0.49
1,000.0000
487.00
0.48
50.4000
24.38
0.48
5,737.1000
2,753.81
0.48
20.0000
9.59
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
10.6000
5.02
0.47
26.4000
12.50
0.47
7,081.6000
3,350.30
0.47
23.4000
11.00
0.47
122.0000
57.34
0.47
390.9000
182.94
0.46
32.2000
14.97
0.46
8,652.8000
3,980.29
0.46
10.9000
5.00
0.46
79.5000
36.43
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
116.2000
52.36
0.45
29.6000
13.33
0.45
4,562.1000
2,052.95
0.45
86.3000
38.79
0.45
47.9000
21.50
0.45
29.6000
13.26
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
29.6000
13.19
0.45
35.6000
15.85
0.45
506.2000
225.26
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
29.6000
13.12
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
29.6000
13.05
0.44
14.5000
6.39
0.44
20,336.6000
8,948.10
0.44
3,258.9000
1,430.66
0.44
29.6000
12.98
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
29.6000
12.91
0.44
15.0000
6.53
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
29.6000
12.84
0.43
628.2000
272.20
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
40.1000
17.30
0.43
29.6000
12.77
0.43
14.5000
6.25
0.43
1,922.3000
826.59
0.43
66.0000
28.37
0.43
29.6000
12.70
0.43
127.3000
54.61
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
5,000.0000
2,140.00
0.43
29.6000
12.63
0.43
5,154.5000
2,190.66
0.42
37.2000
15.80
0.42
29.6000
12.56
0.42
63.7000
27.00
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
151.8000
64.14
0.42
629.6000
265.69
0.42
14.5000
6.12
0.42
10,000.0000
4,215.00
0.42
1,395.6000
587.55
0.42
37.6000
15.81
0.42
567.4000
238.31
0.42
29.6000
12.42
0.42
14.5000
6.07
0.42
2,079.0000
870.06
0.42
29.6000
12.35
0.42
38.0000
15.83
0.42
14.5000
6.03
0.42
40.0000
16.60
0.41
29.6000
12.28
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
29.6000
12.21
0.41
54.8000
22.61
0.41
72.9000
29.97
0.41
29.6000
12.14
0.41
4,270.9000
1,751.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
29.6000
12.07
0.41
14.5000
5.89
0.41
4,457.3000
1,809.66
0.41
29.6000
12.00
0.41
16.6000
6.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
35.8000
14.46
0.40
29.6000
11.93
0.40
14.5000
5.84
0.40
71.2000
28.63
0.40
40.0000
16.07
0.40
39.4000
15.80
0.40
29.6000
11.86
0.40
3,073.4000
1,229.36
0.40
81.0000
32.39
0.40
230.0000
91.89
0.40
124.0000
49.45
0.40
29.6000
11.79
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
149.0000
59.09
0.40
29.6000
11.72
0.40
16.6000
6.57
0.40
40.0000
15.80
0.39
43.3000
17.05
0.39
40.3000
15.85
0.39
29.6000
11.59
0.39
14.5000
5.66
0.39
603.4000
235.45
0.39
910.2000
354.98
0.39
40.6000
15.82
0.39
79.6000
30.96
0.39
271.2000
105.44
0.39
29.7000
11.51
0.39
16.6000
6.42
0.39
260.1000
100.63
0.39
42.6000
16.47
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
2,674.8000
1,029.80
0.38
44.1000
16.95
0.38
750.0000
287.63
0.38
974.3000
373.16
0.38
39.1000
14.95
0.38
129.6000
49.51
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
20.0000
7.61
0.38
3,367.0000
1,279.46
0.38
29.6000
11.24
0.38
66.6000
25.24
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
113.1000
42.75
0.38
29.6000
11.17
0.38
100.0000
37.69
0.38
1,263.8000
474.56
0.38
40.0000
15.01
0.38
70.5000
26.44
0.37
29.6000
11.10
0.37
22.7000
8.47
0.37
29.6000
11.03
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
4,155.4000
1,539.99
0.37
29.6000
10.96
0.37
7,840.2000
2,900.87
0.37
80.4000
29.68
0.37
216.6000
79.93
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
857.9000
315.96
0.37
40.7000
14.99
0.37
15,050.2000
5,539.98
0.37
1,814.8000
667.85
0.37
29.6000
10.89
0.37
3,504.7000
1,287.63
0.37
5,921.5000
2,173.78
0.37
7,946.5000
2,915.57
0.37
2,780.1000
1,019.46
0.37
81.8000
29.99
0.37
11,316.5000
4,145.23
0.37
19,270.1000
7,050.93
0.37
14.5000
5.30
0.37
29.6000
10.82
0.37
1,447.0000
528.73
0.37
900.8000
328.79
0.36
101.6000
37.06
0.36
41.1000
14.99
0.36
5,219.9000
1,902.65
0.36
2,134.5000
776.96
0.36
258.1000
93.90
0.36
4,606.7000
1,675.46
0.36
590.1000
214.50
0.36
29.6000
10.75
0.36
14.5000
5.26
0.36
387.9000
140.54
0.36
200.0000
72.40
0.36
41.4000
14.95
0.36
212.5000
76.73
0.36
29.6000
10.68
0.36
84.4000
30.43
0.36
21.6000
7.78
0.36
14.6000
5.26
0.36
58.9000
21.20
0.36
14.6000
5.25
0.36
1,248.6000
449.25
0.36
84.4000
30.36
0.36
2,490.6000
895.62
0.36
14.6000
5.25
0.36
14.6000
5.25
0.36
19.2000
6.90
0.36
14.6000
5.24
0.36
14.6000
5.24
0.36
84.6000
30.37
0.36
14.6000
5.24
0.36
85,147.7000
30,550.99
0.36
14.6000
5.24
0.36
14.3000
5.13
0.36
89,011.1000
31,910.48
0.36
43.9000
15.73
0.36
14.3000
5.12
0.36
14.4000
5.16
0.36
14.0000
5.01
0.36
96.4000
34.51
0.36
14.4000
5.15
0.36
14.4000
5.15
0.36
56.3000
20.14
0.36
14.4000
5.15
0.36
14.4000
5.15
0.36
14.4000
5.15
0.36
14.4000
5.15
0.36
14.4000
5.14
0.36
14.4000
5.14
0.36
14.4000
5.14
0.36
14.4000
5.14
0.36
14.4000
5.14
0.36
14.4000
5.14
0.36
86.4000
30.81
0.36
14.4000
5.13
0.36
1,427.2000
508.65
0.36
14.4000
5.13
0.36
28.9000
10.29
0.36
14.4000
5.13
0.36
419.2000
149.24
0.36
14.4000
5.12
0.36
3,134.1000
1,115.11
0.36
23,073.4000
8,207.21
0.36
14.5000
5.16
0.36
307.6000
109.35
0.36
3,887.8000
1,381.72
0.36
179.4000
63.74
0.36
38,239.0000
13,582.49
0.36
3,140.8000
1,115.30
0.36
71.6000
25.42
0.35
40,144.9000
14,247.43
0.35
3,143.0000
1,115.14
0.35
29.1000
10.32
0.35
3,143.0000
1,114.51
0.35
42.9000
15.21
0.35
809.2000
286.78
0.35
9,568.5000
3,390.12
0.35
4,092.9000
1,449.71
0.35
161.6000
57.22
0.35
28,418.4000
10,060.11
0.35
3,123.6000
1,105.44
0.35
1,820.5000
644.09
0.35
149.8000
52.98
0.35
3,128.5000
1,106.24
0.35
129.6000
45.81
0.35
3,144.9000
1,111.41
0.35
14.6000
5.16
0.35
3,615.5000
1,276.99
0.35
14.6000
5.16
0.35
3,448.0000
1,217.14
0.35
14.6000
5.15
0.35
2,374.6000
837.76
0.35
3,739.5000
1,318.92
0.35
279.6000
98.59
0.35
0.35
178.2000
62.78
0.35
14.6000
5.14
0.35
708.3000
249.39
0.35
777.5000
273.68
0.35
4,040.6000
1,421.89
0.35
214.6000
75.50
0.35
832.3000
292.72
0.35
3,499.6000
1,230.46
0.35
214.6000
75.43
0.35
14.6000
5.13
0.35
3,301.7000
1,159.89
0.35
14.6000
5.13
0.35
2,441.1000
857.07
0.35
16,500.3000
5,791.61
0.35
43,051.3000
15,106.70
0.35
9,145.6000
3,208.28
0.35
4,366.2000
1,531.23
0.35
1,002.5000
351.48
0.35
5,303.1000
1,858.74
0.35
3,189.2000
1,117.50
0.35
168.8000
59.13
0.35
43.0000
15.06
0.35
2,805.9000
982.35
0.35
3,682.9000
1,289.02
0.35
330.8000
115.75
0.35
956.1000
334.44
0.35
2,402.7000
840.22
0.35
873.2000
305.27
0.35
26,602.3000
9,297.50
0.35
505.5000
176.62
0.35
386.7000
135.07
0.35
26,434.6000
9,230.96
0.35
57,259.5000
19,989.29
0.35
14.4000
5.03
0.35
38,441.6000
13,412.27
0.35
138.4000
48.27
0.35
14.4000
5.02
0.35
14.4000
5.02
0.35
786.9000
274.23
0.35
344.4000
119.99
0.35
14.4000
5.02
0.35
14.4000
5.01
0.35
14.4000
5.01
0.35
14.5000
5.05
0.35
14.5000
5.04
0.35
14.5000
5.04
0.35
14.5000
5.04
0.35
14.5000
5.04
0.35
14.5000
5.04
0.35
14.5000
5.04
0.35
14.5000
5.04
0.35
14.5000
5.03
0.35
57.2000
19.85
0.35
14.5000
5.03
0.35
14.5000
5.03
0.35
14.5000
5.03
0.35
14.5000
5.03
0.35
14.5000
5.03
0.35
14.5000
5.02
0.35
14.5000
5.02
0.35
14.5000
5.02
0.35
61,116.6000
21,158.57
0.35
14.5000
5.02
0.35
14.5000
5.02
0.35
57,896.9000
20,026.54
0.35
14.6000
5.05
0.35
14.6000
5.05
0.35
210,012.7000
72,580.39
0.35
14.6000
5.04
0.35
40.2000
13.89
0.35
85.8000
29.63
0.35
794.6000
274.30
0.35
14.6000
5.04
0.35
244.7000
84.42
0.34
14.6000
5.04
0.34
14.6000
5.03
0.34
338.2000
116.58
0.34
43.1000
14.82
0.34
16.6000
5.68
0.34
14.7000
5.02
0.34
14.7000
5.02
0.34
14.7000
5.01
0.34
14.7000
5.01
0.34
40.3000
13.74
0.34
58.3000
19.85
0.34
16.6000
5.65
0.34
2,941.1000
999.97
0.34
34.9000
11.86
0.34
77.0000
26.13
0.34
124.0000
42.01
0.34
46.4000
15.65
0.34
25.6000
8.61
0.34
14.9000
5.01
0.34
1,489.8000
499.98
0.33
46.9000
15.67
0.33
16.6000
5.53
0.33
25.6000
8.49
0.33
47.3000
15.66
0.33
124.0000
40.77
0.33
16.6000
5.45
0.33
47.8000
15.67
0.33
25.6000
8.38
0.32
48.2000
15.65
0.32
2,345.9000
760.07
0.32
25.6000
8.26
0.32
48.7000
15.67
0.32
730.9000
234.55
0.32
471.6000
151.01
0.32
11,278.2000
3,609.02
0.32
17.9000
5.72
0.32
124.0000
39.53
0.32
49.2000
15.68
0.32
25.6000
8.14
0.32
68.8000
21.83
0.32
15.8000
5.01
0.32
16.6000
5.25
0.32
49.6000
15.65
0.32
16.6000
5.23
0.31
25.6000
8.03
0.31
50.1000
15.66
0.31
3,038.0000
941.78
0.31
50.6000
15.67
0.31
25.6000
7.91
0.31
222.8000
68.80
0.31
38.5000
11.88
0.31
824.6000
253.98
0.31
51.1000
15.67
0.31
50.0000
15.26
0.31
11,208.5000
3,418.59
0.30
16.6000
5.06
0.30
25.6000
7.80
0.30
51.6000
15.68
0.30
16.8000
5.09
0.30
52.1000
15.68
0.30
326.9000
98.10
0.30
6,031.2000
1,809.36
0.30
124.0000
37.05
0.30
52.6000
15.68
0.30
20.2000
5.99
0.30
168.9000
49.99
0.30
25.6000
7.56
0.30
53.1000
15.68
0.30
159.5000
47.05
0.29
17.3000
5.09
0.29
104.2000
30.61
0.29
53.6000
15.68
0.29
25.6000
7.45
0.29
100.0000
29.00
0.29
54.1000
15.67
0.29
17.5000
5.06
0.29
124.0000
35.81
0.29
54.6000
15.67
0.29
25.6000
7.33
0.29
1,112.2000
316.98
0.28
55.1000
15.66
0.28
155.8000
43.97
0.28
25.6000
7.21
0.28
42.4000
11.90
0.28
54.5000
15.27
0.28
198.5000
55.58
0.28
1,087.0000
303.93
0.28
21.5000
6.00
0.28
124.0000
34.57
0.28
25.6000
7.10
0.28
8,017.5000
2,204.81
0.27
25.6000
6.98
0.27
20.0000
5.40
0.27
124.0000
33.33
0.27
25.6000
6.86
0.26
20.7000
5.48
0.26
25.6000
6.75
0.26
21.1000
5.48
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
46.6000
11.89
0.26
396.0000
100.98
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
30.8000
7.78
0.25
533.3000
133.33
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
20.4000
5.02
0.25
25.6000
6.28
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
30.8000
7.47
0.24
25.6000
6.17
0.24
416.6000
99.98
0.24
124.0000
29.61
0.24
30.8000
7.32
0.24
25.6000
6.05
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
25.6000
5.93
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
25.6000
5.70
0.22
230.0000
50.60
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
25.6000
5.47
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
25.6000
5.24
0.20
30.8000
6.20
0.20
3,105.6000
621.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
117.4000
17.61
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.3519
73.0000
07:38:50
0.3519
870.7000
07:38:50
0.3521
14.6000
07:39:24
0.3522
14.6000
07:39:24
0.3523
14.6000
07:40:04
0.3524
14.6000
07:40:04
0.3521
14.6000
07:42:51
0.3521
27.5000
07:42:51
0.3521
228.5000
07:43:05
0.3520
14.6000
07:43:05
0.3520
155.7000
07:43:05
0.3519
31.0000
07:46:07
0.3519
14.8000
07:46:07
0.3519
107.7000
07:46:09
0.3519
14.6000
07:46:09
0.3518
14.6000
07:46:09
0.3517
14.6000
07:46:09
0.3516
14.6000
07:46:09
0.3516
162.1000
07:46:09
0.3516
142.0000
07:46:09
0.3517
28.4000
07:47:12
0.3517
113.6000
07:47:37
0.3518
14.6000
07:47:37
0.3519
122.3000
07:47:37
0.3519
14.6000
07:47:37
0.3519
14.8000
07:47:37
0.3519
139.3000
07:47:37
0.3520
2,318.7000
07:47:37
0.3518
32.8000
07:48:28
0.3518
118.7000
07:49:35
0.3517
14.6000
07:49:35
0.3517
142.0000
07:49:35
0.3516
14.6000
07:49:35
0.3518
131.6000
07:50:35
0.3519
14.6000
07:50:35
0.3517
100.0000
07:55:33
0.3516
14.6000
07:56:54
0.3515
14.6000
07:56:54
0.3515
65.8000
07:56:54
0.3514
14.6000
07:57:11
0.3514
8.0000
07:57:11
0.3514
73.1000
07:59:14
0.3513
14.6000
08:00:09
0.3512
14.6000
08:00:09
0.3512
152.5000
08:00:09
0.3512
142.2000
08:00:09
0.3511
14.6000
08:00:58
0.3511
6.4000
08:00:58
0.3511
939.5000
08:01:15
0.3511
137.7000
08:01:15
0.3513
14.6000
08:01:16
0.3513
142.2000
08:01:16
0.3514
14.6000
08:01:16
0.3514
145.2000
08:01:16
0.3514
2.1000
08:01:16
0.3513
114.0000
08:03:05
0.3513
15.9000
08:03:16
0.3514
14.6000
08:03:16
0.3515
14.6000
08:03:16
0.3515
142.3000
08:03:16
0.3516
14.6000
08:03:16
0.3517
14.6000
08:04:07
0.3517
15.1000
08:04:07
0.3518
14.6000
08:04:07
0.3519
14.6000
08:04:07
0.3519
139.3000
08:04:07
0.3519
14.4000
08:06:11
0.3519
1.0000
08:06:11
0.3519
29.7000
08:06:11
0.3517
23.9000
08:07:04
0.3520
14.6000
08:09:33
0.3521
14.6000
08:09:33
0.3521
14.4000
08:09:33
0.3522
14.6000
08:09:33
0.3523
14.6000
08:09:33
0.3524
14.6000
08:09:33
0.3522
14.6000
08:09:42
0.3522
91.4000
08:09:42
0.3525
14.6000
08:10:01
0.3526
14.6000
08:10:01
0.3527
14.6000
08:10:01
0.3525
18.7000
08:11:21
0.3525
70.0000
08:11:24
0.3525
60.0000
08:11:56
0.3525
73.7000
08:14:08
0.3528
14.6000
08:17:39
0.3528
15.2000
08:17:39
0.3529
14.6000
08:17:39
0.3527
490.4000
08:19:06
0.3526
14.6000
08:19:06
0.3525
14.6000
08:19:06
0.3524
235.6000
08:20:03
0.3524
137.8000
08:20:14
0.3526
14.6000
08:20:18
0.3527
14.6000
08:20:18
0.3525
14.6000
08:21:13
0.3524
14.6000
08:21:13
0.3524
1.3000
08:21:13
0.3524
24.3000
08:21:47
0.3524
113.7000
08:21:47