English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,719.55
Open
1677.00000000
Low
1654.90000000
High
1733.04000000
Vol
234,304
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,728.56
126.7363
219,071.30
1,728.54
0.0035
6.05
1,728.53
0.1602
276.91
1,728.46
0.0138
23.85
1,728.42
0.0238
41.14
1,728.41
0.0476
82.27
1,728.40
0.0367
63.43
1,728.31
0.0247
42.69
1,728.29
0.0138
23.85
1,728.24
0.0115
19.87
1,728.21
6.4992
11,231.98
1,728.19
0.0042
7.26
1,728.13
0.0123
21.26
1,728.11
0.0138
23.85
1,728.10
0.0333
57.55
1,728.09
0.0030
5.18
1,728.08
87.3052
150,870.37
1,728.06
0.0029
5.01
1,728.02
0.0185
31.97
1,728.00
10.8915
18,820.51
1,727.99
0.0043
7.43
1,727.94
0.2521
435.61
1,727.91
0.1392
240.53
1,727.88
0.0033
5.70
1,727.84
0.0122
21.08
1,727.83
0.0074
12.79
1,727.81
1.2836
2,217.82
1,727.80
0.0333
57.54
1,727.79
0.3235
558.94
1,727.78
0.0039
6.74
1,727.77
0.1372
237.05
1,727.76
0.2000
345.55
1,727.75
0.0030
5.18
1,727.73
0.0044
7.60
1,727.72
0.0141
24.36
1,727.71
0.0034
5.87
1,727.69
6.5210
11,266.27
1,727.59
0.0138
23.84
1,727.58
0.0122
21.08
1,727.56
0.6974
1,204.80
1,727.55
0.0122
21.08
1,727.54
0.1417
244.79
1,727.51
0.0333
57.53
1,727.50
0.0254
43.88
1,727.49
0.0100
17.27
1,727.48
0.0032
5.53
1,727.47
0.0207
35.76
1,727.46
0.0035
6.05
1,727.45
0.0956
165.14
1,727.44
0.1752
302.65
1,727.43
0.0039
6.74
1,727.42
0.0168
29.02
1,727.41
0.0283
48.89
1,727.40
0.0040
6.91
1,727.37
0.0052
8.98
1,727.33
0.0084
14.51
1,727.31
0.0556
96.04
1,727.30
0.2376
410.41
1,727.28
0.0141
24.35
1,727.27
0.1184
204.51
1,727.26
0.0122
21.07
1,727.25
0.0138
23.84
1,727.24
0.0115
19.86
1,727.23
0.0029
5.01
1,727.20
0.0406
70.12
1,727.19
0.0544
93.96
1,727.17
6.4992
11,225.22
1,727.16
1.0408
1,797.63
1,727.15
0.0101
17.44
1,727.14
0.1165
201.21
1,727.11
0.0030
5.18
1,727.08
0.0421
72.71
1,727.06
0.0223
38.51
1,727.05
0.0032
5.53
1,727.02
2.9009
5,009.91
1,727.01
0.1816
313.63
1,727.00
3.2236
5,567.16
1,726.98
0.0122
21.07
1,726.92
0.0066
11.40
1,726.90
0.0912
157.49
1,726.88
0.1080
186.50
1,726.87
0.0044
7.60
1,726.81
144.8772
250,175.40
1,726.80
0.0040
6.91
1,726.78
0.2874
496.28
1,726.76
0.0044
7.60
1,726.73
0.0036
6.22
1,726.71
0.0400
69.07
1,726.70
0.0086
14.85
1,726.69
0.0121
20.89
1,726.67
4.6338
8,001.04
1,726.66
0.6286
1,085.38
1,726.65
6.5022
11,227.02
1,726.64
0.1100
189.93
1,726.63
144.8922
250,175.22
1,726.61
0.0180
31.08
1,726.60
0.0333
57.50
1,726.59
0.0567
97.90
1,726.54
0.0079
13.64
1,726.51
0.0030
5.18
1,726.50
0.2001
345.47
1,726.47
0.0105
18.13
1,726.45
0.0033
5.70
1,726.43
0.0030
5.18
1,726.41
0.0100
17.26
1,726.40
0.0150
25.90
1,726.38
0.0035
6.04
1,726.34
0.0036
6.21
1,726.30
0.0333
57.49
1,726.25
0.8762
1,512.54
1,726.24
0.0115
19.85
1,726.23
0.0219
37.80
1,726.20
0.0040
6.90
1,726.16
0.0121
20.89
1,726.13
6.4992
11,218.46
1,726.10
0.6964
1,202.06
1,726.08
0.0247
42.63
1,726.06
0.3826
660.39
1,726.01
0.5794
1,000.05
1,726.00
7.3075
12,612.75
1,725.97
0.0034
5.87
1,725.94
0.0153
26.41
1,725.92
0.0120
20.71
1,725.90
0.0239
41.25
1,725.89
0.0559
96.48
1,725.88
0.0106
18.29
1,725.84
0.0035
6.04
1,725.75
0.0344
59.37
1,725.72
144.9640
250,167.27
1,725.71
0.1992
343.76
1,725.70
0.0333
57.47
1,725.68
0.0120
20.71
1,725.66
0.0183
31.58
1,725.65
0.0101
17.43
1,725.64
0.1916
330.63
1,725.62
0.1326
228.82
1,725.61
6.4992
11,215.08
1,725.60
0.0040
6.90
1,725.59
0.0037
6.38
1,725.57
0.0029
5.00
1,725.50
0.0648
111.81
1,725.45
0.0195
33.65
1,725.44
0.0120
20.71
1,725.40
0.0333
57.46
1,725.39
0.0105
18.12
1,725.37
40.9495
70,653.04
1,725.32
0.0030
5.18
1,725.31
0.0032
5.52
1,725.30
0.0340
58.66
1,725.24
0.0064
11.04
1,725.23
0.0030
5.18
1,725.22
0.0643
110.93
1,725.20
0.0196
33.81
1,725.17
0.0080
13.80
1,725.16
0.0070
12.08
1,725.15
0.0044
7.59
1,725.14
0.9102
1,570.22
1,725.11
0.0030
5.18
1,725.10
0.0333
57.45
1,725.09
6.4992
11,211.70
1,725.04
0.0139
23.98
1,725.03
0.0065
11.21
1,725.01
0.2529
436.26
1,725.00
26.3408
45,437.88
1,724.99
0.0079
13.63
1,724.98
0.0030
5.17
1,724.97
0.0047
8.11
1,724.96
0.0119
20.53
1,724.94
0.1000
172.49
1,724.92
0.0030
5.17
1,724.91
0.0030
5.17
1,724.90
0.0279
48.12
1,724.89
1.0000
1,724.89
1,724.88
0.0080
13.80
1,724.84
0.0030
5.17
1,724.83
1.6921
2,918.58
1,724.82
0.0033
5.69
1,724.80
0.2107
363.42
1,724.79
0.0030
5.17
1,724.76
0.0035
6.04
1,724.74
0.0059
10.18
1,724.72
0.0119
20.52
1,724.69
0.0112
19.32
1,724.68
0.0032
5.52
1,724.66
1.6650
2,871.56
1,724.62
37.2796
64,293.14
1,724.59
0.1030
177.63
1,724.56
0.0644
111.06
1,724.55
0.0060
10.35
1,724.54
0.0054
9.31
1,724.52
0.0087
15.00
1,724.51
1.0992
1,895.58
1,724.50
0.0333
57.43
1,724.49
0.0035
6.04
1,724.48
0.0119
20.52
1,724.47
0.0030
5.17
1,724.43
1.4443
2,490.59
1,724.42
0.1000
172.44
1,724.40
0.0040
6.90
1,724.39
145.0835
250,180.54
1,724.38
0.1400
241.41
1,724.35
0.0030
5.17
1,724.30
0.0030
5.17
1,724.29
0.0044
7.59
1,724.28
17.4673
30,118.52
1,724.27
0.0030
5.17
1,724.25
0.0095
16.38
1,724.24
0.0118
20.35
1,724.22
0.0035
6.03
1,724.20
0.0333
57.42
1,724.19
0.0059
10.17
1,724.17
10.0000
17,241.70
1,724.16
7.5045
12,938.96
1,724.11
0.0060
10.34
1,724.09
0.0034
5.86
1,724.08
4.7338
8,161.45
1,724.06
0.0030
5.17
1,724.03
0.0064
11.03
1,724.02
0.0030
5.17
1,724.01
0.0032
5.52
1,724.00
27.0304
46,600.41
1,723.98
0.0155
26.72
1,723.97
18.9027
32,587.69
1,723.95
0.0167
28.79
1,723.93
0.2720
468.91
1,723.92
0.0537
92.57
1,723.91
2.1789
3,756.23
1,723.90
0.2833
488.38
1,723.89
0.0113
19.48
1,723.86
0.2990
515.43
1,723.85
0.0030
5.17
1,723.83
0.2991
515.60
1,723.82
0.0273
47.06
1,723.80
0.0070
12.07
1,723.77
36.2831
62,543.72
1,723.76
0.0030
5.17
1,723.72
0.0119
20.51
1,723.71
0.0030
5.17
1,723.70
0.0800
137.90
1,723.68
0.0035
6.03
1,723.67
0.0060
10.34
1,723.66
17.4614
30,097.52
1,723.63
0.0048
8.27
1,723.62
2.9067
5,010.05
1,723.61
10.7351
18,503.13
1,723.60
0.0430
74.11
1,723.54
0.0060
10.34
1,723.50
15.0137
25,876.11
1,723.49
4.6635
8,037.50
1,723.48
0.1000
172.35
1,723.46
0.0030
5.17
1,723.45
0.0030
5.17
1,723.44
0.9220
1,589.01
1,723.43
0.0044
7.58
1,723.41
0.0065
11.20
1,723.37
0.0030
5.17
1,723.36
9.2908
16,011.39
1,723.35
17.4554
30,081.76
1,723.34
11.6266
20,036.58
1,723.30
0.0333
57.39
1,723.29
1.4705
2,534.10
1,723.28
0.1000
172.33
1,723.25
0.2217
382.04
1,723.23
0.0350
60.31
1,723.21
0.0030
5.17
1,723.20
0.0040
6.89
1,723.17
0.0200
34.46
1,723.16
0.0119
20.51
1,723.14
0.0035
6.03
1,723.13
0.0030
5.17
1,723.12
3.4663
5,972.85
1,723.11
9.2878
16,003.90
1,723.10
0.0040
6.89
1,723.09
6.0593
10,440.72
1,723.08
0.0030
5.17
1,723.07
0.0763
131.47
1,723.06
0.0030
5.17
1,723.05
17.4554
30,076.53
1,723.04
1.6990
2,927.44
1,723.03
5.2104
8,977.68
1,723.01
0.0060
10.34
1,723.00
1.2891
2,221.12
1,722.97
0.0030
5.17
1,722.94
0.2295
395.41
1,722.93
0.0048
8.27
1,722.91
36.3013
62,543.87
1,722.90
11.8098
20,347.10
1,722.89
0.0030
5.17
1,722.88
0.0119
20.50
1,722.87
0.0035
6.03
1,722.86
9.2878
16,001.58
1,722.85
1.1556
1,990.93
1,722.83
9.3010
16,024.04
1,722.82
5.8977
10,160.68
1,722.81
0.0319
54.96
1,722.80
0.5934
1,022.31
1,722.79
0.2383
410.54
1,722.77
0.0030
5.17
1,722.74
17.4554
30,071.12
1,722.73
6.0203
10,371.35
1,722.71
1.4443
2,488.11
1,722.70
0.0373
64.26
1,722.69
16.2750
28,036.78
1,722.68
0.0030
5.17
1,722.67
0.0030
5.17
1,722.64
0.0030
5.17
1,722.63
9.5568
16,462.83
1,722.62
8.1388
14,020.06
1,722.61
9.4673
16,308.47
1,722.60
10.4544
18,008.75
1,722.58
0.1719
296.11
1,722.57
0.0044
7.58
1,722.56
0.0060
10.34
1,722.54
1.7191
2,961.22
1,722.53
17.4554
30,067.45
1,722.52
8.1651
14,064.55
1,722.50
10.0040
17,231.89
1,722.49
9.3169
16,048.27
1,722.48
16.2772
28,037.15
1,722.45
0.0030
5.17
1,722.44
0.0360
62.01
1,722.43
36.3112
62,543.50
1,722.42
20.8407
35,896.44
1,722.41
33.2030
57,189.18
1,722.40
9.8023
16,883.48
1,722.38
0.0030
5.17
1,722.37
0.0044
7.58
1,722.35
17.4554
30,064.31
1,722.34
16.9441
29,183.50
1,722.33
29.3333
50,521.62
1,722.32
0.0119
20.50
1,722.31
9.5791
16,498.18
1,722.30
8.1411
14,021.42
1,722.29
10.3209
17,775.58
1,722.28
11.2109
19,308.31
1,722.26
0.0030
5.17
1,722.25
0.0030
5.17
1,722.21
0.1431
246.45
1,722.20
0.0084
14.47
1,722.19
2.9053
5,003.48
1,722.18
0.0030
5.17
1,722.17
17.4884
30,118.00
1,722.16
9.5791
16,496.74
1,722.15
8.9396
15,395.33
1,722.14
9.7673
16,820.66
1,722.13
8.1371
14,013.14
1,722.12
0.4143
713.47
1,722.11
8.1371
14,012.98
1,722.10
8.2211
14,157.56
1,722.09
10.3969
17,904.40
1,722.08
1.2766
2,198.41
1,722.06
0.0035
6.03
1,722.04
2.9174
5,023.88
1,722.03
0.0080
13.78
1,722.02
0.0030
5.17
1,722.01
0.0030
5.17
1,722.00
10.2293
17,614.85
1,721.99
2.7040
4,656.26
1,721.97
5.0030
8,615.02
1,721.96
17.4554
30,057.50
1,721.95
9.2878
15,993.13
1,721.94
12.6703
21,817.50
1,721.93
8.1442
14,023.74
1,721.92
0.2935
505.38
1,721.91
1.1735
2,020.66
1,721.90
14.4810
24,934.83
1,721.89
8.1371
14,011.19
1,721.88
8.1371
14,011.11
1,721.87
1.4473
2,492.06
1,721.86
0.0044
7.58
1,721.84
0.0348
59.92
1,721.82
9.7676
16,818.05
1,721.81
0.0333
57.34
1,721.80
9.2918
15,998.62
1,721.79
7.9078
13,615.57
1,721.77
2.9060
5,003.46
1,721.76
0.2588
445.59
1,721.75
0.7290
1,255.16
1,721.74
0.9990
1,720.02
1,721.73
1.7250
2,969.98
1,721.72
0.0030
5.17
1,721.71
0.3314
570.57
1,721.70
8.1517
14,034.78
1,721.69
0.1763
303.53
1,721.68
8.1401
14,014.65
1,721.67
0.3540
609.47
1,721.66
1.1880
2,045.33
1,721.65
8.1371
14,009.24
1,721.64
0.6462
1,112.52
1,721.63
17.4554
30,051.74
1,721.62
16.5862
28,555.13
1,721.61
9.9173
17,073.72
1,721.60
0.0040
6.89
1,721.58
9.3178
16,041.34
1,721.57
0.0030
5.16
1,721.56
8.1401
14,013.67
1,721.55
8.1990
14,114.99
1,721.54
9.5094
16,370.81
1,721.53
0.0087
14.98
1,721.52
0.2245
386.48
1,721.51
0.0330
56.81
1,721.50
0.0040
6.89
1,721.49
8.1442
14,020.16
1,721.48
0.0119
20.49
1,721.46
0.0060
10.33
1,721.45
9.2878
15,988.48
1,721.44
5.2686
9,069.58
1,721.43
17.4589
30,054.27
1,721.42
8.1406
14,013.39
1,721.41
8.1357
14,004.88
1,721.40
9.7686
16,815.67
1,721.39
0.5857
1,008.22
1,721.38
13.5918
23,396.65
1,721.37
0.0300
51.64
1,721.36
8.1860
14,091.05
1,721.35
10.2866
17,706.84
1,721.34
0.0035
6.02
1,721.32
0.6750
1,161.89
1,721.31
2.1909
3,771.22
1,721.30
9.6388
16,591.27
1,721.29
0.0860
148.03
1,721.28
8.4357
14,520.20
1,721.27
6.6294
11,410.99
1,721.25
18.9119
32,552.11
1,721.24
18.2256
31,370.63
1,721.23
9.6560
16,620.20
1,721.22
0.0117
20.14
1,721.21
0.5670
975.93
1,721.20
0.0070
12.05
1,721.19
8.2458
14,192.59
1,721.18
2.5554
4,398.30
1,721.17
0.1453
250.09
1,721.16
18.6713
32,136.29
1,721.15
17.4296
29,998.96
1,721.13
3.4923
6,010.70
1,721.12
8.1387
14,007.68
1,721.11
0.0036
6.20
1,721.10
8.1515
14,029.55
1,721.09
11.7541
20,229.86
1,721.07
17.4619
30,053.15
1,721.06
10.9665
18,874.00
1,721.05
2.9074
5,003.78
1,721.04
0.0804
138.37
1,721.02
0.0360
61.96
1,721.01
0.0044
7.57
1,721.00
1.6206
2,789.05
1,720.99
25.4336
43,770.97
1,720.98
16.6593
28,670.32
1,720.97
9.3131
16,027.57
1,720.96
0.0364
62.64
1,720.95
0.0800
137.68
1,720.94
0.6073
1,045.13
1,720.93
0.0300
51.63
1,720.92
0.0030
5.16
1,720.91
1.4404
2,478.80
1,720.90
10.1378
17,446.14
1,720.89
6.2566
10,766.92
1,720.88
42.1603
72,552.82
1,720.87
0.6865
1,181.38
1,720.86
0.3907
672.34
1,720.85
1.5727
2,706.38
1,720.84
0.2951
507.82
1,720.82
1.7722
3,049.64
1,720.81
15.0594
25,914.37
1,720.80
0.5835
1,004.09
1,720.79
1.1664
2,007.13
1,720.78
0.1220
209.94
1,720.77
24.2275
41,689.96
1,720.75
0.0030
5.16
1,720.74
0.0330
56.78
1,720.73
0.0030
5.16
1,720.72
5.9182
10,183.57
1,720.71
11.0686
19,045.85
1,720.70
5.5873
9,614.07
1,720.69
3.9154
6,737.19
1,720.68
3.5057
6,032.19
1,720.67
0.0374
64.35
1,720.66
0.0030
5.16
1,720.65
0.2030
349.29
1,720.64
0.0060
10.32
1,720.63
6.8575
11,799.22
1,720.62
0.0151
25.98
1,720.60
4.2900
7,381.37
1,720.59
0.0117
20.13
1,720.58
0.0191
32.86
1,720.57
4.5949
7,905.85
1,720.56
0.0030
5.16
1,720.55
0.4232
728.14
1,720.54
0.0560
96.35
1,720.53
2.0569
3,538.96
1,720.52
0.2051
352.88
1,720.51
0.0336
57.81
1,720.50
1.8890
3,250.02
1,720.49
0.0123
21.16
1,720.48
0.0061
10.49
1,720.47
1.1591
1,994.20
1,720.46
0.0153
26.32
1,720.45
0.0150
25.81
1,720.44
0.5634
969.30
1,720.43
6.2210
10,702.80
1,719.55
1,720.42
64.5010
110,968.81
1,720.41
5.5761
9,593.18
1,720.40
0.8890
1,529.44
1,720.39
0.0421
72.43
1,720.38
0.0031
5.33
1,720.37
0.0061
10.49
1,720.36
0.0061
10.49
1,720.35
0.0061
10.49
1,720.34
1.4930
2,568.47
1,720.33
0.3015
518.68
1,720.32
0.0360
61.93
1,720.31
0.0060
10.32
1,720.30
1.4129
2,430.61
1,720.28
0.0030
5.16
1,720.27
2.6414
4,543.92
1,720.26
10.1551
17,469.41
1,720.25
0.0330
56.77
1,720.24
8.1405
14,003.61
1,720.23
8.1375
13,998.37
1,720.22
0.0090
15.48
1,720.21
0.0060
10.32
1,720.20
8.1545
14,027.37
1,720.19
2.9105
5,006.61
1,720.18
0.0360
61.93
1,720.17
0.0035
6.02
1,720.16
9.8180
16,888.53
1,720.15
0.0571
98.22
1,720.14
11.9228
20,508.89
1,720.13
8.1405
14,002.72
1,720.12
25.6975
44,202.78
1,720.11
0.2360
405.95
1,720.10
0.0156
26.83
1,720.09
9.2908
15,981.01
1,720.08
15.5066
26,672.59
1,720.07
4.2564
7,321.31
1,720.06
12.1465
20,892.71
1,720.05
4.0060
6,890.52
1,720.04
4.0330
6,936.92
1,720.03
10.3110
17,735.23
1,720.02
8.1375
13,996.66
1,720.01
9.2224
15,862.62
1,720.00
1.3533
2,327.68
1,719.99
0.0095
16.34
1,719.98
0.0074
12.73
1,719.97
0.0330
56.76
1,719.96
9.8308
16,908.58
1,719.95
16.7910
28,879.68
1,719.94
17.7284
30,491.78
1,719.93
1.7664
3,038.08
1,719.92
11.5695
19,898.61
1,719.91
17.3388
29,821.18
1,719.90
24.2075
41,634.48
1,719.89
14.3511
24,682.31
1,719.88
15.2799
26,279.59
1,719.86
5.1304
8,823.57
1,719.85
9.7676
16,798.81
1,719.84
9.4692
16,285.51
1,719.83
0.0300
51.59
1,719.82
3.0720
5,283.29
1,719.81
9.2957
15,986.84
1,719.80
21.0956
36,280.21
1,719.79
9.6630
16,618.33
1,719.77
16.2742
27,987.88
1,719.76
17.4884
30,075.85
1,719.75
0.3407
585.92
1,719.73
0.0064
11.01
1,719.72
0.0035
6.02
1,719.71
1.4019
2,410.86
1,719.70
0.0040
6.88
1,719.69
2.0691
3,558.21
1,719.68
0.0060
10.32
1,719.67
2.5580
4,398.92
1,719.66
0.0087
14.96
1,719.65
0.0119
20.46
1,719.64
0.0044
7.57
1,719.63
0.4393
755.43
1,719.62
0.1753
301.45
1,719.61
20.2305
34,788.57
1,719.60
43.6504
75,061.23
1,719.59
3.4893
6,000.17
1,719.58
17.7254
30,480.24
1,719.56
0.5400
928.56
1,719.55
0.0300
51.59
1,719.54
0.0035
6.02
1,719.53
0.0030
5.16
1,719.50
0.0040
6.88
1,719.49
0.6392
1,099.10
1,719.48
0.3000
515.84
1,719.47
19.3398
33,254.21
1,719.46
45.0799
77,513.08
1,719.45
17.5002
30,090.72
1,719.44
0.1644
282.68
1,719.41
9.8097
16,866.90
1,719.40
18.7640
32,262.82
1,719.39
0.2730
469.39
1,719.38
0.2030
349.03
1,719.37
8.8797
15,267.49
1,719.36
12.2364
21,038.78
1,719.35
0.2906
499.64
1,719.34
1.9962
3,432.15
1,719.33
0.3868
665.04
1,719.32
1.7400
2,991.62
1,719.30
0.0084
14.44
1,719.29
10.4792
18,016.78
1,719.28
8.4071
14,454.16
1,719.27
26.0453
44,778.90
1,719.25
2.5671
4,413.49
1,719.24
1.4443
2,483.10
1,719.21
9.5088
16,347.62
1,719.20
0.0040
6.88
1,719.18
0.0035
6.02
1,719.17
0.1454
249.97
1,719.16
0.0030
5.16
1,719.14
0.1614
277.47
1,719.13
8.4793
14,577.02
1,719.12
17.4598
30,015.49
1,719.10
9.7786
16,810.39
1,719.09
0.0035
6.02
1,719.08
11.8620
20,391.73
1,719.07
8.4361
14,502.25
1,719.06
8.6771
14,916.46
1,719.05
18.9844
32,635.13
1,719.04
0.4273
734.55
1,719.02
0.2465
423.74
1,719.01
0.4238
728.52
1,719.00
2.8889
4,966.02
1,718.99
0.3896
669.72
1,718.97
10.3141
17,729.63
1,718.96
8.4115
14,459.03
1,718.95
8.1371
13,987.27
1,718.94
17.9984
30,938.17
1,718.93
0.0060
10.31
1,718.91
0.2735
470.12
1,718.90
0.0040
6.88
1,718.89
6.3568
10,926.64
1,718.88
9.2878
15,964.61
1,718.87
0.0030
5.16
1,718.86
9.9715
17,139.61
1,718.85
1.7143
2,946.62
1,718.83
0.0030
5.16
1,718.82
12.0057
20,635.64
1,718.80
8.2144
14,118.91
1,718.79
0.0074
12.72
1,718.78
8.1371
13,985.88
1,718.77
0.0119
20.45
1,718.76
17.4554
30,001.64
1,718.75
8.1371
13,985.64
1,718.73
0.1649
283.42
1,718.72
1.5250
2,621.05
1,718.71
0.0060
10.31
1,718.70
0.0040
6.87
1,718.67
0.0149
25.61
1,718.65
0.1538
264.33
1,718.64
3.9035
6,708.71
1,718.63
23.7232
40,771.40
1,718.62
0.2744
471.59
1,718.61
8.1401
13,989.66
1,718.60
0.0040
6.87
1,718.59
20.1832
34,686.65
1,718.56
26.7462
45,964.95
1,718.55
0.0035
6.01
1,718.54
0.1538
264.31
1,718.52
0.0300
51.56
1,718.51
0.0030
5.16
1,718.50
0.0904
155.35
1,718.49
0.0119
20.45
1,718.48
1.2829
2,204.64
1,718.46
0.0065
11.17
1,718.45
0.0044
7.56
1,718.42
0.0030
5.16
1,718.41
0.0250
42.96
1,718.40
0.1578
271.16
1,718.39
0.0030
5.16
1,718.38
0.2051
352.44
1,718.37
0.0065
11.17
1,718.35
0.0030
5.16
1,718.34
10.5359
18,104.26
1,718.33
0.0030
5.15
1,718.32
0.1615
277.51
1,718.31
9.2878
15,959.32
1,718.30
0.0040
6.87
1,718.29
0.2119
364.11
1,718.28
17.4663
30,011.99
1,718.27
14.1179
24,258.36
1,718.26
36.4035
62,550.68
1,718.23
0.0030
5.15
1,718.21
0.0119
20.45
1,718.20
0.0373
64.09
1,718.19
24.8237
42,651.83
1,718.18
83.0282
142,657.39
1,718.17
0.1675
287.79
1,718.12
0.0030
5.15
1,718.11
0.0044
7.56
1,718.10
2.8317
4,865.14
1,718.09
9.2878
15,957.28
1,718.08
0.0030
5.15
1,718.07
0.0030
5.15
1,718.01
39.2221
67,383.96
1,718.00
0.0631
108.41
1,717.98
17.4554
29,988.03
1,717.97
0.2690
462.13
1,717.96
9.2908
15,961.22
1,717.95
0.0030
5.15
1,717.94
0.0044
7.56
1,717.93
116.8859
200,801.79
1,717.92
1.0000
1,717.92
1,717.91
0.3696
634.94
1,717.90
0.1128
193.78
1,717.89
1.4954
2,568.93
1,717.87
1.7096
2,936.87
1,717.86
0.0030
5.15
1,717.85
13.6869
23,512.04
1,717.84
0.0030
5.15
1,717.83
36.4082
62,543.10
1,717.82
0.0100
17.18
1,717.81
0.0060
10.31
1,717.80
0.0040
6.87
1,717.78
0.6207
1,066.23
1,717.77
0.1583
271.92
1,717.76
0.0030
5.15
1,717.75
0.1616
277.59
1,717.74
1.4478
2,486.94
1,717.72
7.2321
12,422.72
1,717.71
9.2878
15,953.75
1,717.70
2.8009
4,811.11
1,717.68
18.4551
31,699.96
1,717.66
0.0030
5.15
1,717.62
0.0030
5.15
1,717.61
0.0419
71.97
1,717.60
0.1947
334.42
1,717.59
0.5231
898.47
1,717.58
0.1539
264.34
1,717.57
0.0048
8.24
1,717.53
0.0030
5.15
1,717.51
1.4473
2,485.75
1,717.50
0.1656
284.42
1,717.48
0.1539
264.32
1,717.47
0.0035
6.01
1,717.46
9.2908
15,956.58
1,717.43
15.6905
26,947.34
1,717.42
17.4554
29,978.25
1,717.40
36.4288
62,562.82
1,717.39
0.0030
5.15
1,717.35
0.0030
5.15
1,717.33
2.6080
4,478.80
1,717.32
9.4494
16,227.64
1,717.31
0.0119
20.44
1,717.30
0.9434
1,620.10
1,717.29
0.0060
10.30
1,717.27
0.0030
5.15
1,717.26
0.0030
5.15
1,717.22
0.4452
764.51
1,717.21
0.0030
5.15
1,717.20
0.0875
150.26
1,717.18
0.0118
20.26
1,717.13
1.6076
2,760.46
1,717.09
0.1616
277.48
1,717.08
8.7941
15,100.17
1,717.07
26.7462
45,925.10
1,717.06
0.0030
5.15
1,717.03
0.0119
20.43
1,717.00
0.3150
540.86
1,716.96
0.0030
5.15
1,716.95
0.3622
621.88
1,716.94
1.0849
1,862.71
1,716.93
0.0035
6.01
1,716.92
0.2500
429.23
1,716.91
0.0030
5.15
1,716.90
0.1616
277.45
1,716.89
0.1719
295.13
1,716.88
9.2878
15,946.04
1,716.87
0.1190
204.31
1,716.86
0.1603
275.21
1,716.85
0.0125
21.46
1,716.84
0.2943
505.27
1,716.82
0.9488
1,628.92
1,716.81
0.0100
17.17
1,716.80
2.9124
5,000.01
1,716.78
0.0030
5.15
1,716.76
17.4554
29,966.73
1,716.75
0.0119
20.43
1,716.73
0.0215
36.91
1,716.72
0.0030
5.15
1,716.71
0.3156
541.79
1,716.70
0.0388
66.61
1,716.69
0.2016
346.08
1,716.66
0.0035
6.01
1,716.64
0.0030
5.15
1,716.63
9.2878
15,943.72
1,716.60
0.0070
12.02
1,716.59
0.7690
1,320.06
1,716.57
1.5443
2,650.90
1,716.54
0.0363
62.31
1,716.53
17.4554
29,962.72
1,716.52
0.0030
5.15
1,716.50
36.4354
62,541.36
1,716.49
0.1540
264.34
1,716.48
0.0276
47.37
1,716.47
0.5017
861.15
1,716.46
0.0030
5.15
1,716.44
0.0030
5.15
1,716.42
1.2357
2,120.98
1,716.41
0.0030
5.15
1,716.40
0.1333
228.80
1,716.39
0.0035
6.01
1,716.36
4.6338
7,953.27
1,716.35
0.0030
5.15
1,716.30
0.0162
27.80
1,716.29
0.2500
429.07
1,716.28
0.1617
277.52
1,716.27
0.0030
5.15
1,716.23
1.4473
2,483.90
1,716.22
17.4554
29,957.31
1,716.20
15.0000
25,743.00
1,716.19
0.0119
20.42
1,716.18
8.5491
14,671.79
1,716.17
0.0078
13.39
1,716.14
0.0200
34.32
1,716.12
0.0035
6.01
1,716.10
0.0333
57.15
1,716.09
0.0030
5.15
1,716.07
0.5000
858.04
1,716.05
0.2647
454.24
1,716.02
0.0030
5.15
1,716.00
0.9700
1,664.52
1,715.97
0.0147
25.22
1,715.92
0.1719
294.97
1,715.91
17.4554
29,951.90
1,715.90
0.5000
857.95
1,715.89
0.1570
269.39
1,715.88
145.8991
250,345.35
1,715.87
1.6060
2,755.69
1,715.86
0.1540
264.24
1,715.85
0.0035
6.01
1,715.83
0.0349
59.88
1,715.80
0.0333
57.14
1,715.76
0.0060
10.29
1,715.75
0.0060
10.29
1,715.74
0.0582
99.86
1,715.73
0.5000
857.87
1,715.71
0.1030
176.72
1,715.70
0.0207
35.51
1,715.68
0.0044
7.55
1,715.66
17.4584
29,952.68
1,715.65
81.6625
140,104.27
1,715.64
0.1074
184.26
1,715.61
0.0060
10.29
1,715.60
36.4553
62,542.71
1,715.58
0.0035
6.00
1,715.57
1.4443
2,477.80
1,715.56
0.5000
857.78
1,715.55
19.1000
32,767.01
1,715.54
0.1000
171.55
1,715.53
42.2646
72,506.19
1,715.52
0.2521
432.48
1,715.51
0.0912
156.45
1,715.50
0.0480
82.34
1,715.47
0.0111
19.04
1,715.44
0.0673
115.45
1,715.42
0.0030
5.15
1,715.41
127.2806
218,338.41
1,715.40
0.0040
6.86
1,715.39
0.5000
857.70
1,715.38
0.0073
12.52
1,715.37
0.1000
171.54
1,715.36
0.1571
269.48
1,715.34
0.2039
349.76
1,715.33
0.0169
28.99
1,715.32
0.0052
8.92
1,715.31
0.0035
6.00
1,715.24
0.0176
30.19
1,715.23
0.0267
45.80
1,715.22
0.1541
264.32
1,715.20
0.1503
257.79
1,715.19
0.1000
171.52
1,715.17
0.0118
20.24
1,715.16
1.4443
2,477.21
1,715.10
0.0298
51.11
1,715.08
0.0030
5.15
1,715.07
0.5012
859.59
1,715.06
0.0583
99.99
1,715.04
0.2090
358.44
1,715.02
0.2719
466.31
1,715.01
0.1577
270.46
1,715.00
69.9428
119,951.90
1,714.99
0.0753
129.14
1,714.95
0.0033
5.66
1,714.90
0.0333
57.11
1,714.88
0.0030
5.14
1,714.86
0.0824
141.30
1,714.85
0.1035
177.49
1,714.83
0.1641
281.40
1,714.82
0.0044
7.55
1,714.80
0.0040
6.86
1,714.78
0.0208
35.67
1,714.77
0.0030
5.14
1,714.76
0.0288
49.39
1,714.75
0.5750
985.98
1,714.74
0.0034
5.83
1,714.72
1.4443
2,476.57
1,714.71
0.0175
30.01
1,714.70
0.0061
10.46
1,714.68
0.1000
171.47
1,714.64
0.0055
9.43
1,714.60
0.2798
479.75
1,714.59
0.2299
394.18
1,714.57
0.4254
729.38
1,714.54
0.0045
7.72
1,714.51
0.0071
12.17
1,714.50
145.9513
250,233.50
1,714.49
7.5825
13,000.12
1,714.42
0.0300
51.43
1,714.37
0.6366
1,091.37
1,714.36
0.0045
7.71
1,714.33
0.4457
764.08
1,714.30
0.1874
321.26
1,714.28
0.0648
111.09
1,714.27
0.2162
370.63
1,714.26
0.0087
14.91
1,714.25
0.0058
9.94
1,714.24
0.0116
19.89
1,714.23
0.0030
5.14
1,714.22
0.0556
95.31
1,714.20
6.5032
11,147.79
1,714.16
0.1040
178.27
1,714.11
0.0030
5.14
1,714.09
0.2103
360.47
1,714.00
11.5125
19,732.43
1,713.99
0.1755
300.81
1,713.97
115.7905
198,461.44
1,713.96
0.0080
13.71
1,713.95
0.1620
277.66
1,713.92
0.0051
8.74
1,713.91
0.0287
49.19
1,713.90
3.4338
5,885.19
1,713.84
0.0759
130.08
1,713.79
4.6338
7,941.36
1,713.78
0.0030
5.14
1,713.76
0.1575
269.92
1,713.75
1.0124
1,735.00
1,713.72
0.0041
7.03
1,713.71
145.9833
250,173.04
1,713.70
0.9315
1,596.31
1,713.69
0.0064
10.97
1,713.64
0.0248
42.50
1,713.62
0.0043
7.37
1,713.61
0.2057
352.49
1,713.60
0.0040
6.85
1,713.59
82.7527
141,804.20
1,713.56
0.0030
5.14
1,713.55
0.0050
8.57
1,713.52
0.0191
32.73
1,713.50
0.0149
25.53
1,713.46
0.3972
680.59
1,713.45
0.0116
19.88
1,713.43
0.0408
69.91
1,713.42
0.8116
1,390.61
1,713.40
0.0385
65.97
1,713.39
2.9182
5,000.01
1,713.37
6.4992
11,135.53
1,713.33
0.2246
384.81
1,713.32
0.1614
276.53
1,713.30
0.0042
7.20
1,713.29
0.1719
294.51
1,713.27
0.0207
35.46
1,713.26
0.0066
11.31
1,713.25
0.0074
12.68
1,713.24
0.0116
19.87
1,713.23
0.1572
269.32
1,713.22
0.0103
17.65
1,713.19
0.0344
58.93
1,713.18
0.0039
6.68
1,713.14
0.2127
364.38
1,713.13
0.1116
191.19
1,713.12
0.0060
10.28
1,713.11
0.1759
301.34
1,713.10
0.0377
64.58
1,713.09
0.0317
54.30
1,713.08
0.1100
188.44
1,713.05
0.0335
57.39
1,713.00
0.4289
734.71
1,712.99
0.0233
39.91
1,712.95
0.0034
5.82
1,712.94
0.0076
13.02
1,712.88
0.0036
6.17
1,712.87
0.0032
5.48
1,712.85
6.5022
11,137.29
1,712.83
0.0099
16.96
1,712.80
0.0451
77.25
1,712.79
0.0030
5.14
1,712.78
0.0258
44.19
1,712.74
0.0058
9.93
1,712.73
0.0058
9.93
1,712.72
0.0131
22.44
1,712.70
0.1543
264.27
1,712.68
0.1543
264.27
1,712.66
0.2058
352.47
1,712.65
0.0043
7.36
1,712.64
0.0033
5.65
1,712.63
0.0159
27.23
Recent Trades
Price
Size
Time
1,720.4000
0.0040
08:54:46
1,720.4000
0.0100
08:54:46
1,720.4000
0.0031
08:54:46
1,720.4100
0.0030
08:54:46
1,720.4100
0.0031
08:54:46
1,720.4100
0.0030
08:54:46
1,720.4200
0.0030
08:54:46
1,720.4200
0.0030
08:54:46
1,720.4200
0.0030
08:54:46
1,720.4200
0.0031
08:54:46
1,720.4200
0.0030
08:54:46
1,720.4200
0.0030
08:54:46
1,720.4200
0.0030
08:54:46
1,720.4200
0.0030
08:54:46
1,720.4200
0.0030
08:54:46
1,720.4200
0.0030
08:54:46
1,720.4300
0.0031
08:54:46
1,720.4300
0.0031
08:54:46
1,720.4300
0.0031
08:54:46
1,720.4300
0.2362
08:54:46
1,720.4300
1.2030
08:54:46
1,720.4300
0.5575
08:54:46
1,720.4300
0.4878
08:54:46
1,720.4300
0.0030
08:54:46
1,720.4200
0.1455
08:54:46
1,720.4300
0.5238
08:54:47
1,720.4300
0.0030
08:54:47
1,720.4300
0.0031
08:54:47
1,720.4300
0.0030
08:54:47
1,720.4300
1.2339
08:54:47
1,720.4300
0.0030
08:54:47
1,720.4300
0.2000
08:54:47
1,720.4300
0.0080
08:54:47
1,720.4300
6.2925
08:54:47
1,720.4300
0.5666
08:54:47
1,720.4200
0.0043
08:54:47
1,720.4200
0.0043
08:54:47
1,720.4200
0.0509
08:54:48
1,720.4200
0.0161
08:54:49
1,720.4200
0.0828
08:54:51
1,720.4200
0.0663
08:54:51
1,720.4200
0.0030
08:54:52
1,720.4200
0.0030
08:54:52
1,720.4200
0.0059
08:54:52
1,720.4200
0.0031
08:54:52
1,720.4200
0.0030
08:54:52
1,720.4200
0.0030
08:54:52
1,720.4200
0.0060
08:54:52
1,720.4200
0.0030
08:54:52
1,720.4200
0.0030
08:54:52
1,720.4200
0.0030
08:54:52
1,720.4200
0.0030
08:54:52
1,720.4200
0.0797
08:54:52
1,720.4200
0.7245
08:54:52
1,720.4200
0.4989
08:54:54
1,720.4200
0.2355
08:54:54
1,720.4300
0.0114
08:54:54
1,720.4200
0.0030
08:54:56
1,720.4200
0.0030
08:54:56
1,720.4200
0.0031
08:54:56
1,720.4200
0.0030
08:54:56
1,720.4200
0.0030
08:54:56
1,720.4200
0.0059
08:54:56
1,720.4200
0.0030
08:54:56
1,720.4200
0.0052
08:54:56
1,720.4200
0.0030
08:54:56
1,720.4200
0.7885
08:54:56
1,720.4200
0.0030
08:54:56
1,720.4200
0.0030
08:54:56
1,720.4200
1.1698
08:54:56
1,720.4200
0.3993
08:54:56
1,720.4200
1.2144
08:54:57
1,720.4200
0.0602
08:54:58
1,720.4300
0.0039
08:54:59
1,720.4300
0.0035
08:55:00
1,720.4300
0.0059
08:55:00
1,720.4300
0.0030
08:55:00
1,720.4300
0.0015
08:55:00
1,720.4200
0.0030
08:55:00
1,720.4200
0.0031
08:55:00
1,720.4200
0.0059
08:55:00
1,720.4200
0.0030
08:55:00
1,720.4200
0.0052
08:55:00
1,720.4200
0.9798
08:55:00
1,720.4200
0.0673
08:55:00
1,720.4300
0.0016
08:55:01
1,720.4300
0.0037
08:55:01
1,720.4200
0.0274
08:55:01
1,720.4300
0.0030
08:55:01
1,720.4300
0.0028
08:55:01
1,720.4200
0.1545
08:55:02
1,720.4200
0.8455
08:55:02
1,720.4300
0.0054
08:55:04
1,720.4200
0.0087
08:55:04
1,720.4200
0.3378
08:55:04
1,720.4200
0.2573
08:55:04
1,720.4200
0.0060
08:55:06
1,720.4200
1.1823
08:55:07
1,720.4200
0.6138
08:55:09
1,720.4200
0.0601
08:55:09