English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.10
Open
1.04400000
Low
1.04200000
High
1.11100000
Vol
530,553
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.72
9.8700
26.81
2.70
2,823.0800
7,622.32
2.68
73.5100
197.01
2.68
9.8700
26.44
2.67
5.0600
13.52
2.67
3.7500
10.01
2.66
111.0500
295.39
2.65
99.8000
264.47
2.65
88.3500
233.69
2.64
10.6800
28.22
2.64
9.8700
26.07
2.64
764.5600
2,017.67
2.62
22.1600
58.10
2.61
41.6800
108.83
2.61
48.0200
125.33
2.60
9.8700
25.70
2.60
21.1300
55.00
2.60
1,681.0200
4,370.65
2.60
1.9300
5.01
2.59
2.7100
7.03
2.59
34.8700
90.31
2.59
252.2900
653.18
2.59
13.1500
34.01
2.58
1,370.1400
3,534.96
2.58
96.0000
247.20
2.57
5.0600
13.02
2.57
9.8700
25.35
2.57
15.6400
40.13
2.56
187.4100
479.77
2.55
82.3700
210.21
2.55
629.5900
1,605.45
2.54
4.4700
11.37
2.53
23.6100
59.78
2.53
5.0600
12.78
2.51
8.7700
22.01
2.50
4.0700
10.18
2.50
2,332.8800
5,832.20
2.50
4.4500
11.12
2.50
9.8700
24.65
2.49
376.1300
936.56
2.48
5.0600
12.53
2.46
9.8700
24.30
2.46
22.3500
54.96
2.45
700.2200
1,715.54
2.44
5,524.5700
13,479.95
2.44
9.1400
22.27
2.43
5.0600
12.30
2.43
4.1200
10.01
2.43
9.8700
23.95
2.42
249.0100
602.60
2.41
124.8700
300.94
2.40
2,141.7900
5,140.30
2.40
16.7200
40.11
2.39
9.8700
23.62
2.39
78.3700
186.91
2.38
58.3800
138.94
2.38
95.3200
226.58
2.36
9.8700
23.29
2.36
4.2400
10.00
2.36
34.8000
82.02
2.35
7.9600
18.71
2.34
5.0600
11.85
2.34
126.5200
296.06
2.33
283.6800
661.83
2.33
9.8700
22.97
2.33
2.1500
5.00
2.32
4.4800
10.41
2.32
53.5800
124.31
2.32
8.7400
20.23
2.30
302.1000
694.83
2.30
5.0600
11.62
2.29
9.8700
22.64
2.29
44.5000
101.91
2.27
4.4900
10.18
2.26
9.8700
22.33
2.26
746.9600
1,688.13
2.26
633.2300
1,429.83
2.25
5.0600
11.41
2.25
3,678.8800
8,277.48
2.25
12.2500
27.51
2.24
2.2300
5.00
2.23
9.8700
22.02
2.23
113.1600
252.35
2.22
655.0800
1,455.59
2.22
282.6500
627.77
2.22
41.9300
93.08
2.21
5.0600
11.19
2.21
4.4000
9.73
2.21
14.0900
31.14
2.20
46.1900
101.66
2.20
881.9100
1,940.20
2.20
9.3300
20.52
2.20
7.1900
15.79
2.19
10,042.8300
21,993.80
2.19
4.2000
9.19
2.18
45.8200
99.89
2.18
10.5000
22.87
2.18
2.7500
5.99
2.17
34.4400
74.73
2.17
4.2000
9.10
2.17
3.1900
6.91
2.16
9.2900
20.10
2.16
167.0500
361.16
2.16
20,676.9400
44,662.19
2.16
54.5200
117.65
2.16
201.5800
434.61
2.16
4.4000
9.48
2.15
3.1900
6.87
2.15
3.0000
6.45
2.15
337.9100
726.51
2.15
4.2000
9.01
2.14
3.1900
6.84
2.14
39.0900
83.65
2.14
131.6700
281.12
2.13
3.1900
6.80
2.13
5.0600
10.78
2.12
4.2000
8.92
2.12
4,624.3800
9,803.69
2.11
4.2000
8.88
2.11
2.7100
5.72
2.11
3.1900
6.72
2.10
163.0200
342.83
2.10
3,346.8800
7,028.45
2.10
4.4000
9.23
2.10
3.1900
6.69
2.09
16,340.8600
34,201.42
2.09
5.0600
10.58
2.09
3.1900
6.65
2.08
4.2000
8.74
2.08
24.3400
50.51
2.07
3.1900
6.62
2.07
4.2000
8.70
2.06
7.3900
15.24
2.06
202.9800
418.14
2.05
4.2000
8.62
2.05
8.2500
16.92
2.05
200.3300
410.68
2.04
5.5200
11.28
2.04
4.2000
8.58
2.04
4.4000
8.98
2.04
19.6700
40.13
2.04
3.1900
6.50
2.03
4.2000
8.53
2.03
85.7800
174.13
2.03
3.1900
6.47
2.02
4.2000
8.49
2.02
3.1900
6.43
2.01
5.0600
10.18
2.01
4.2000
8.45
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
15,796.5200
31,593.04
2.00
51,180.9700
102,310.76
2.00
1,066.7900
2,130.38
1.99
1,677.7500
3,340.40
1.99
722.6000
1,437.97
1.99
142.4700
283.23
1.99
4.4000
8.73
1.98
4.2000
8.32
1.98
24.3700
48.28
1.98
8,540.1600
16,909.52
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
85.1500
167.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
324.2500
635.53
1.96
5.1000
9.99
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
240.0300
468.06
1.95
8.7200
17.00
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
4.2000
8.16
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
62.3400
120.32
1.93
4.4000
8.48
1.93
7.2800
14.01
1.92
4.2000
8.08
1.92
4,303.8800
8,263.45
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
1,002.9900
1,915.71
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
6,759.9300
12,843.87
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
112.9500
213.02
1.89
77.5000
146.09
1.88
1,336.6400
2,516.89
1.88
100.0000
188.00
1.88
79.7500
149.61
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
526.8700
981.56
1.86
6.5000
12.09
1.86
145.2000
269.93
1.86
235.1600
436.93
1.85
27.0200
50.01
1.85
190.3500
352.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
8,695.3200
15,999.39
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
24.8200
45.52
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
44,074.0600
79,333.31
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
1,338.8800
2,399.27
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.8000
21.06
1.78
68.9200
122.68
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
2.8400
5.00
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
4.2000
7.28
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
1,606.7400
2,763.59
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,900.3500
4,930.60
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
1,550.9000
2,621.02
1.68
4.2000
7.06
1.68
16.0000
26.88
1.67
4.2000
7.03
1.67
37.7000
62.96
1.67
6.0000
10.01
1.67
300.0000
500.10
1.67
9.2600
15.42
1.66
290.4100
482.08
1.66
653.7900
1,084.64
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
34.7500
57.34
1.65
4.2000
6.93
1.64
4.4000
7.23
1.64
4.2000
6.89
1.64
4,240.5600
6,954.52
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
339.6200
553.58
1.62
4.2000
6.82
1.62
4.2000
6.79
1.61
6.2500
10.06
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.60
5.0600
8.12
1.60
4,320.5100
6,912.82
1.60
490.8000
784.79
1.60
1,896.0000
3,026.02
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
225.4700
358.27
1.59
4.4000
6.99
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
20,754.8000
32,792.58
1.58
4.2000
6.62
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
754.1300
1,183.23
1.57
219.7800
343.96
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
3,018.9300
4,679.34
1.55
4.2000
6.49
1.54
5.0600
7.81
1.54
3.3100
5.10
1.54
9,129.4900
14,059.41
1.54
311.3700
478.89
1.53
7.1500
10.96
1.53
4.4000
6.74
1.53
253.5300
387.90
1.52
4.2000
6.40
1.52
13.1500
20.00
1.52
2,775.2500
4,218.38
1.52
9.2600
14.03
1.51
10.0000
15.10
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
20,747.5400
31,121.31
1.49
4.2000
6.27
1.49
8,313.9900
12,387.85
1.49
67.2000
99.99
1.49
5.0600
7.52
1.49
4.2000
6.24
1.48
30.1300
44.59
1.48
4.2000
6.21
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
23.1400
34.02
1.46
4.2000
6.14
1.46
254.9200
372.18
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
1,157.1300
1,677.84
1.45
29.6500
42.96
1.45
10.1900
14.74
1.44
4.2000
6.06
1.44
3,023.1400
4,353.32
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
128.9000
184.33
1.43
4.2000
5.99
1.42
226.9200
322.23
1.42
4.4000
6.24
1.41
4.2000
5.93
1.41
374.5300
528.09
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
4,388.9000
6,144.46
1.40
4.2000
5.88
1.39
4.2000
5.85
1.39
4,456.8500
6,195.02
1.39
4.2000
5.82
1.38
1,668.3500
2,302.32
1.38
9.2600
12.77
1.38
18.1800
25.00
1.37
4.2000
5.76
1.37
37.7000
51.65
1.37
2,051.4500
2,806.38
1.37
1,226.2600
1,676.30
1.37
4.2000
5.73
1.36
4.4000
6.00
1.36
1,825.1200
2,485.81
1.36
4.4000
5.99
1.36
23.1400
31.47
1.36
370.6500
503.34
1.36
2,906.7000
3,944.39
1.35
5.0600
6.85
1.35
4.2000
5.67
1.35
1,611.5200
2,175.55
1.35
47.5400
63.94
1.34
8,729.2800
11,697.24
1.34
4.2000
5.62
1.34
14.1400
18.89
1.33
4,365.6100
5,819.36
1.33
4.2000
5.59
1.33
1,661.6100
2,209.94
1.33
5.0600
6.71
1.33
136.3700
180.69
1.32
7,877.5400
10,398.35
1.32
3.7800
4.98
1.32
19.2600
25.37
1.31
21.0500
27.62
1.31
2,869.0800
3,758.49
1.31
2,004.2000
2,615.48
1.30
6.6000
8.61
1.30
206.1600
268.63
1.30
5.0600
6.59
1.30
27,012.5400
35,116.30
1.30
57.6700
74.91
1.30
6.3300
8.22
1.30
50.0000
64.85
1.30
1,011.3700
1,309.72
1.29
32.2000
41.60
1.29
707.4500
912.61
1.29
4.2000
5.40
1.29
1,000.0000
1,285.00
1.28
1,033.9800
1,323.49
1.28
5.0600
6.47
1.27
124.9600
159.07
1.27
6,023.1400
7,649.39
1.27
4.2000
5.32
1.27
94.9100
120.06
1.26
4.2000
5.30
1.26
1,023.1400
1,289.16
1.25
9.2600
11.61
1.25
95.9200
120.00
1.25
2,393.9300
2,992.41
1.25
4.2000
5.24
1.25
5,618.2800
7,006.00
1.25
77.2300
96.23
1.25
16.0700
20.01
1.24
50.7500
63.13
1.24
4.2000
5.22
1.24
23.1400
28.69
1.24
5,193.3900
6,434.61
1.24
4.2000
5.19
1.23
8.0000
9.87
1.23
5.0600
6.23
1.23
34.2500
42.13
1.23
19.2600
23.65
1.22
12.2000
14.93
1.22
646.9000
789.22
1.22
4.2000
5.12
1.22
44.7300
54.39
1.22
8.0000
9.72
1.21
11.0100
13.36
1.21
4.2000
5.09
1.21
125.2500
151.55
1.21
10.8600
13.13
1.21
5.0600
6.11
1.21
8.0000
9.65
1.21
4.2000
5.06
1.20
44.7400
53.87
1.20
11.5200
13.85
1.20
5,595.2300
6,714.28
1.20
16.6700
19.99
1.20
43.4500
52.05
1.20
58.0000
69.43
1.19
357.2000
425.43
1.19
31.5400
37.53
1.19
4,574.8500
5,439.50
1.19
8.0000
9.50
1.19
61.7900
73.22
1.18
19.2600
22.80
1.18
120.7900
142.89
1.18
37.5900
44.39
1.18
1,536.4100
1,812.96
1.18
8.0000
9.42
1.18
14.3900
16.94
1.18
120.7900
142.05
1.18
43.4300
51.03
1.17
12.7700
14.99
1.17
41.0000
47.97
1.17
128.7900
150.56
1.17
5.1400
5.99
1.16
12.6300
14.70
1.16
5.0600
5.88
1.16
120.7900
140.36
1.16
5.6600
6.57
1.16
116.7800
135.46
1.16
243.7600
282.03
1.16
120.7900
139.63
1.16
8.6500
9.99
1.15
1,397.9700
1,607.67
1.15
226.5400
260.29
1.15
26.9600
30.90
1.15
194.4300
222.62
1.14
9.1800
10.50
1.14
226.5400
258.71
1.14
350.6100
400.05
1.14
175.8100
200.42
1.14
5.0700
5.76
1.14
226.5400
257.35
1.14
114.5600
130.03
1.13
13.5600
15.36
1.13
8.0000
9.06
1.13
23.1400
26.15
1.13
234.0700
264.27
1.13
105.7500
119.18
1.13
5,041.6500
5,676.90
1.12
328.4400
368.84
1.12
1,672.5600
1,874.94
1.12
133.9500
150.02
1.12
105.7500
118.33
1.12
915.2000
1,023.19
1.12
183.9900
205.52
1.12
226.5400
252.82
1.12
2,106.7500
2,349.03
1.11
1,427.3900
1,590.11
1.11
105.7500
117.70
1.11
881.4100
979.25
1.11
496.6800
551.31
1.11
137.6900
152.70
1.11
279.6900
309.90
1.11
239.7800
265.44
1.10
1.11
157.7500
174.31
1.10
153.3100
169.25
1.10
381.0500
420.30
1.10
292.0000
321.78
1.10
397.9100
438.10
1.10
381.2900
419.42
1.10
933.1500
1,025.53
1.10
236.8600
260.07
1.10
1,148.3700
1,259.76
1.10
6,278.2500
6,880.96
1.10
843.2500
923.36
1.09
532.3000
582.34
1.09
355.4400
388.50
1.09
860.0500
939.17
1.09
380.6200
415.26
1.09
282.9700
308.44
1.09
365.0300
397.52
1.09
374.2300
407.16
1.09
169.2900
184.02
1.09
253.4600
275.26
1.09
447.6800
485.73
1.08
4,675.9000
5,068.68
1.08
2,327.3000
2,520.47
1.08
9,527.1700
10,308.40
1.08
9,713.2200
10,499.99
1.08
10,213.1200
11,030.17
1.08
9,714.2200
10,481.64
1.08
11,402.2800
12,291.66
1.08
9,477.2500
10,207.00
1.08
9,293.6800
10,000.00
1.08
105.7500
113.68
1.07
226.5400
242.85
1.07
23.1400
24.76
1.07
226.5400
241.49
1.06
4.7000
5.00
1.06
15.7000
16.67
1.06
249.6800
264.66
1.06
5.0600
5.35
1.05
226.5400
238.77
1.05
23.1400
24.30
1.05
4.7700
5.00
1.05
120.7900
126.59
1.05
5.0200
5.26
1.05
270.5600
283.01
1.04
412.1900
430.33
1.04
69.0200
71.92
1.04
28.1900
29.32
1.04
2,005.0600
2,081.25
1.04
5.0700
5.26
1.04
373.4500
386.89
1.04
106.1200
109.83
1.03
690.1500
713.62
1.03
502.4100
518.99
1.03
473.1500
488.29
1.03
669.1600
689.90
1.03
1,079.0700
1,111.44
1.03
930.0300
957.00
1.03
2,181.5000
2,242.58
1.03
691.9500
710.63
1.02
120.7900
123.69
1.02
11,003.5300
11,223.60
1.02
5.0600
5.16
1.02
126.8100
129.09
1.02
81.0000
82.38
1.01
120.7900
122.24
1.01
500.0000
505.50
1.01
23.1400
23.37
1.01
178.7900
180.22
1.01
120.7900
121.51
1.00
120.7900
120.91
1.00
930.7000
930.70
1.00
6.1000
6.09
1.00
5.0200
5.00
1.00
120.7900
120.19
0.99
7.4100
7.34
0.99
23.1400
22.91
0.99
128.3400
126.93
0.99
5.6600
5.58
0.99
6.1000
6.01
0.98
120.7900
118.74
0.98
172.9900
169.53
0.98
120.7900
118.13
0.98
8.7100
8.50
0.97
126.8900
123.34
0.97
33.4400
32.44
0.97
120.7900
116.80
0.97
376.2900
363.50
0.97
9.1400
8.82
0.96
620.7900
596.58
0.96
29.2400
28.07
0.96
6.0000
5.74
0.96
120.7900
115.48
0.95
259.7100
246.72
0.95
58.6700
55.62
0.95
120.7900
114.15
0.94
23.1400
21.75
0.94
120.7900
113.42
0.94
224.4900
210.57
0.93
126.7900
118.42
0.93
12.7700
11.89
0.93
76.9000
71.52
0.93
120.7900
112.09
0.93
9.1800
8.50
0.92
120.7900
111.49
0.92
29.1400
26.81
0.92
541.8700
497.44
0.92
6.0700
5.55
0.91
153.3900
139.89
0.91
500.0000
455.50
0.91
4,418.7400
4,021.05
0.91
7.0200
6.37
0.91
120.7900
109.56
0.91
27.5900
25.00
0.91
16.5900
15.01
0.90
120.7900
108.95
0.90
863.6300
777.27
0.90
120.7900
108.35
0.90
50.0000
44.80
0.89
120.7900
107.74
0.89
472.5700
420.59
0.89
120.7900
107.14
0.89
6.0700
5.38
0.88
120.7900
106.42
0.88
23.1400
20.36
0.88
171.0300
149.99
0.88
120.7900
105.81
0.88
9.7200
8.51
0.87
120.7900
105.21
0.87
23.1400
20.13
0.87
1,000.0000
868.00
0.87
120.7900
104.60
0.86
120.7900
104.00
0.86
29.9600
25.77
0.86
11.6500
10.00
0.86
146.0900
125.05
0.85
120.7900
102.91
0.85
158.6900
134.89
0.85
120.7900
102.31
0.85
14.0400
11.86
0.84
120.7900
101.71
0.84
23.1400
19.44
0.84
1,000.0000
838.00
0.84
120.7900
101.10
0.84
222.6800
185.94
0.83
120.7900
100.50
0.83
23.1400
19.21
0.83
120.7900
99.89
0.82
10.3200
8.50
0.82
120.7900
99.41
0.82
78.1000
64.04
0.82
90.3100
73.96
0.82
1,120.7900
916.81
0.81
120.7900
98.20
0.81
81.2800
66.00
0.81
23.1400
18.74
0.81
120.7900
97.60
0.81
8.1800
6.59
0.80
120.7900
97.12
0.80
125.3300
100.26
0.80
120.7900
96.51
0.80
120.7900
96.03
0.79
136.5200
107.85
0.79
121.6800
96.01
0.79
1,000.0000
788.00
0.79
120.7900
94.94
0.78
120.7900
94.34
0.78
9.3900
7.32
0.78
120.7900
93.85
0.78
853.8300
661.72
0.77
120.7900
93.25
0.77
205.7800
158.45
0.77
136.2700
104.66
0.77
26.1300
19.99
0.76
120.7900
92.16
0.76
9.3900
7.14
0.76
120.7900
91.68
0.76
924.7000
700.00
0.75
120.7900
91.08
0.75
36.8000
27.67
0.75
389.6900
292.27
0.75
133.8800
100.01
0.75
120.7900
90.11
0.75
500.0000
372.50
0.74
120.7900
89.63
0.74
120.7900
89.02
0.73
120.7900
88.54
0.73
120.7900
88.06
0.73
120.7900
87.57
0.72
50.0000
36.20
0.72
72.1800
52.19
0.72
120.7900
87.09
0.72
13.8800
9.99
0.71
163.2300
115.89
0.70
302,525.3800
211,767.77
0.70
16.9600
11.84
0.68
147.0500
99.99
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.55
34.7900
19.20
0.55
18,181.8100
10,000.00
0.55
351.6500
192.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.49
14.2400
6.92
0.45
33.3500
15.01
0.44
341.1700
150.11
0.42
12.0700
5.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.1040
837.9300
07:57:53
1.1050
90.6600
07:57:53
1.1050
543.3300
07:57:53
1.1060
90.4900
07:57:53
1.1060
175.1100
07:57:53
1.1070
48.8400
07:57:53
1.1050
13.5600
07:57:53
1.1050
29.0000
07:57:54
1.1050
76.7500
07:57:55
1.1050
54.0000
07:57:55
1.1060
50.0000
07:57:55
1.1050
50.0000
07:58:04
1.1050
50.0000
07:58:06
1.1050
9.4900
07:58:10
1.1040
9.2200
07:58:44
1.1060
9.5000
07:59:47
1.1040
7.3700
08:00:00
1.1060
27.1200
08:00:33
1.1060
86.0000
08:00:52
1.1040
47.3700
08:01:22
1.1040
40.3100
08:01:22
1.1040
51.2700
08:01:24
1.1040
12.4600
08:01:26
1.1040
10.2600
08:01:26
1.1060
10.1400
08:01:33
1.1060
31.2700
08:02:04
1.1040
9.9200
08:02:08
1.1040
9.8600
08:02:08
1.1040
21.2300
08:02:11
1.1030
8.6100
08:02:11
1.1030
39.4500
08:02:22
1.1030
46.1300
08:02:22
1.1030
11.5600
08:02:29
1.1030
37.2300
08:02:37
1.1030
9.5000
08:02:46
1.1010
13.7100
08:02:57
1.1030
9.6700
08:03:30
1.1030
27.7600
08:04:07
1.1010
11.6200
08:04:24
1.1010
31.7900
08:04:34
1.1010
42.8100
08:04:36
1.1010
17.3400
08:04:39
1.1030
22.4800
08:04:58
1.1030
17.2000
08:05:16
1.1020
13.7700
08:06:19
1.1010
203.9200
08:06:19
1.1000
53.5100
08:06:53
1.1000
6.4700
08:06:53
1.1000
29.3800
08:06:54
1.1020
30.9900
08:06:54
1.1000
27.9100
08:06:56
1.1000
41.9900
08:07:09
1.1000
34.4500
08:07:09
1.1010
10.5500
08:07:12
1.1010
49.5100
08:07:21
1.1010
3.5200
08:07:26
1.1010
8.7100
08:07:26
1.1010
13.0200
08:07:27
1.1010
4.7400
08:07:38
1.0990
49.7400
08:07:44
1.0990
3.5800
08:07:47
1.0990
29.2800
08:07:47
1.0990
23.9400
08:08:11
1.1010
145.1600
08:08:22
1.1010
55.4700
08:08:22
1.1020
81.3400
08:08:22
1.1020
19.5400
08:08:22
1.1020
105.7500
08:08:22
1.1020
46.6400
08:08:22
1.1020
16.5300
08:08:48
1.1020
9.2200
08:10:26
1.1020
37.7100
08:11:11
1.1020
103.8700
08:11:11
1.1030
49.1500
08:11:11
1.1030
148.6600
08:11:11
1.1030
43.1100
08:11:11
1.1030
105.7500
08:11:11
1.1030
71.1900
08:11:11
1.1030
90.9800
08:11:11
1.1040
63.7800
08:11:11
1.1040
11.6200
08:11:11
1.1040
105.7500
08:11:11
1.1050
67.1300
08:11:11
1.1050
105.7500
08:11:11
1.1060
63.7300
08:11:11
1.1060
105.7500
08:11:11
1.1060
90.8200
08:11:11
1.1060
128.6300
08:11:11
1.1060
94.6600
08:11:11
1.1060
118.4500
08:11:11
1.1070
53.5400
08:11:11
1.1070
105.7500
08:11:11
1.1070
579.7100
08:11:11
1.1070
82.3600
08:11:11
1.1060
26.9000
08:11:11
1.1070
32.9700
08:11:12
1.1070
16.4800
08:11:12
1.1070
16.4900
08:11:12
1.1070
60.4100
08:11:12
1.1060
9.0300
08:11:13