English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
213.60
Open
203.90000000
Low
196.70000000
High
214.00000000
Vol
46,589
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.7590
225.42
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
0.8010
236.30
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
11.0250
3,246.86
294.40
0.0490
14.43
294.20
2.5870
761.10
294.00
0.2030
59.68
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.40
2.5600
743.42
290.00
11.9990
3,479.71
289.90
0.0740
21.45
289.80
0.1030
29.85
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0280
8.10
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
0.2170
62.50
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0340
584.57
287.20
0.0740
21.25
287.00
2.9290
840.62
286.80
2.5600
734.21
286.30
0.1320
37.79
286.20
0.1360
38.92
286.00
0.1160
33.18
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
6.7510
1,924.04
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1650
46.86
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
2.6130
739.74
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
50.8520
14,238.56
279.80
0.0250
7.00
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0930
25.26
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
17.4800
4,719.60
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
4.6500
1,250.85
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4310
114.65
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
24.3350
6,331.97
260.10
0.0310
8.06
260.00
49.8960
12,972.96
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1010
26.16
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1590
2,854.47
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
2.4670
629.09
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
6.0520
1,537.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.4130
104.49
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
20.7150
5,220.18
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.20
3.2750
819.41
250.00
44.0270
11,006.75
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
7.7160
1,922.06
249.00
3.3800
841.62
248.80
0.1200
29.86
248.00
12.9180
3,203.66
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0950
23.40
246.00
2.0500
504.30
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1430
35.06
245.00
11.7470
2,878.02
244.70
0.0950
23.25
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
2.1930
532.90
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
0.0330
7.99
241.70
0.1200
29.00
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.20
0.0340
8.17
240.00
30.6740
7,361.76
239.80
0.0950
22.78
239.70
2.5600
613.63
239.30
0.8030
192.16
239.10
0.1030
24.63
239.00
71.0720
16,986.21
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
56.0590
13,285.98
236.90
0.0240
5.69
236.60
2.6550
628.17
236.40
0.1200
28.37
236.00
10.1010
2,383.84
235.80
0.6530
153.98
235.60
0.0660
15.55
235.50
0.0640
15.07
235.00
41.6880
9,796.68
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0430
10.07
234.20
0.1030
24.12
234.00
1,001.0830
234,253.42
233.60
2.5600
598.02
233.40
0.0950
22.17
233.30
0.1190
27.76
233.10
0.5330
124.24
233.00
1.0230
238.36
232.90
0.1710
39.83
232.80
0.2730
63.55
232.60
0.1030
23.96
232.30
2.5150
584.23
232.00
17.5960
4,082.27
231.90
0.0950
22.03
231.60
0.0730
16.91
231.50
0.5930
137.28
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
6.6650
1,539.62
230.70
0.0350
8.07
230.60
2.5600
590.34
230.40
0.0270
6.22
230.30
0.1420
32.70
230.20
0.0770
17.73
230.00
22.7240
5,226.52
229.90
0.0920
21.15
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2470
56.66
229.20
0.0270
6.19
229.10
0.0710
16.27
229.00
30.9200
7,080.68
228.80
0.0950
21.74
228.60
0.2760
63.09
228.50
0.0980
22.39
228.30
1.8890
431.26
228.10
0.0350
7.98
228.00
43.0460
9,814.49
227.80
0.1030
23.46
227.70
2.6570
605.00
227.60
0.1200
27.31
227.50
0.0350
7.96
227.30
0.0220
5.00
227.20
0.1610
36.58
227.00
10.6700
2,422.09
226.90
0.0970
22.01
226.80
1.5620
354.26
226.70
1.4850
336.65
226.30
2.4440
553.08
226.20
0.0700
15.83
226.10
0.0970
21.93
226.00
0.5100
115.26
225.90
0.0850
19.20
225.80
0.1520
34.32
225.70
1.1720
264.52
225.60
0.0270
6.09
225.50
0.0800
18.04
225.30
0.1500
33.80
225.10
2.6950
606.64
225.00
151.1200
34,002.00
224.90
0.2240
50.38
224.80
2.6270
590.55
224.70
0.1030
23.14
224.60
0.0480
10.78
224.50
0.1210
27.16
224.40
0.1350
30.29
224.30
0.1330
29.83
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
1.6740
374.98
223.90
1.5590
349.06
223.80
0.0270
6.04
223.70
0.0970
21.70
223.50
0.0240
5.36
223.20
0.1300
29.02
223.10
0.3000
66.93
223.00
0.2720
60.66
222.90
0.0970
21.62
222.70
0.2600
57.90
222.60
0.0840
18.70
222.50
4.9100
1,092.48
222.40
0.0490
10.90
222.30
0.1840
40.90
222.20
0.1190
26.44
222.10
0.0970
21.54
222.00
13.8980
3,085.36
221.90
2.5600
568.06
221.80
0.3660
81.18
221.70
1.2770
283.11
221.60
0.1030
22.82
221.40
0.0730
16.16
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.2370
52.38
220.90
0.3240
71.57
220.80
0.0530
11.70
220.70
0.0250
5.52
220.60
0.0250
5.52
220.50
0.3310
72.99
220.40
0.0250
5.51
220.30
0.0850
18.73
220.20
1.9220
423.22
220.10
0.1280
28.17
220.00
32.9850
7,256.70
219.90
4.0630
893.45
219.80
0.7640
167.93
219.70
1.5270
335.48
219.60
4.2770
939.23
219.50
0.2890
63.44
219.40
16.9900
3,727.61
219.30
0.0250
5.48
219.20
0.1030
22.58
219.10
2.5850
566.37
219.00
9.2460
2,024.87
218.90
1.0250
224.37
218.80
0.1730
37.85
218.70
0.8790
192.24
218.60
9.2670
2,025.77
218.50
0.1320
28.84
218.40
0.0780
17.04
218.30
0.0830
18.12
218.20
0.2450
53.46
218.10
17.7100
3,862.55
218.00
9.9890
2,177.60
217.90
0.1640
35.74
217.80
5.7510
1,252.57
217.70
0.0250
5.44
217.60
2.8480
619.72
217.50
3.6050
784.09
217.40
0.2270
49.35
217.30
7.5690
1,644.74
217.20
0.3320
72.11
217.10
43.2470
9,388.92
217.00
11.9380
2,590.55
216.90
2.7780
602.55
216.80
0.1730
37.51
216.70
11.9610
2,591.95
216.60
4.0990
887.84
216.50
0.1250
27.06
216.40
12.8340
2,777.28
216.30
2.6390
570.82
216.20
157.9340
34,145.33
216.10
12.8130
2,768.89
216.00
10.8940
2,353.10
215.90
8.2220
1,775.13
215.80
7.7150
1,664.90
215.70
7.9700
1,719.13
215.60
0.2440
52.61
215.50
13.4180
2,891.58
215.40
6.9770
1,502.85
215.30
11.9170
2,565.73
215.20
31.5250
6,784.18
215.10
11.0370
2,374.06
215.00
83.3540
17,921.11
214.90
41.6600
8,952.73
214.80
54.1080
11,622.40
214.70
92.5370
19,867.69
214.60
62.3660
13,383.74
214.50
45.7970
9,823.46
214.40
76.7610
16,457.56
214.30
52.7420
11,302.61
214.20
72.4200
15,512.36
214.10
71.8790
15,389.29
214.00
67.8740
14,525.04
213.90
59.4070
12,707.16
213.80
68.7200
14,692.34
213.70
86.5900
18,504.28
213.60
67.1400
14,341.10
213.50
17.1430
3,660.03
213.60
213.40
14.3380
3,059.73
213.30
75.5610
16,117.16
213.20
86.0600
18,347.99
213.10
104.9020
22,354.62
213.00
52.4470
11,171.21
212.90
46.4020
9,878.99
212.80
55.4860
11,807.42
212.70
44.4370
9,451.75
212.60
137.5020
29,232.93
212.50
55.3640
11,764.85
212.40
54.8550
11,651.20
212.30
62.0120
13,165.15
212.20
53.7790
11,411.90
212.10
118.6540
25,166.51
212.00
13.9590
2,959.31
211.90
36.5370
7,742.19
211.80
18.9950
4,023.14
211.70
18.1420
3,840.66
211.60
11.2570
2,381.98
211.50
134.2440
28,392.61
211.40
30.8210
6,515.56
211.30
16.1600
3,414.61
211.20
8.0990
1,710.51
211.10
7.6610
1,617.24
211.00
44.9210
9,478.33
210.90
27.8400
5,871.46
210.80
7.9960
1,685.56
210.70
7.6610
1,614.17
210.60
8.0410
1,693.43
210.50
9.3990
1,978.49
210.40
6.1810
1,300.48
210.30
4.9340
1,037.62
210.20
15.9510
3,352.90
210.10
30.4140
6,389.98
210.00
17.8550
3,749.55
209.90
4.8980
1,028.09
209.80
29.8560
6,263.79
209.70
5.0560
1,060.24
209.60
1.1090
232.45
209.50
6.0080
1,258.68
209.40
0.0540
11.31
209.30
37.9790
7,949.00
209.20
24.9520
5,219.96
209.10
15.7270
3,288.52
209.00
0.6750
141.08
208.90
4.8690
1,017.13
208.80
0.1340
27.98
208.70
4.8690
1,016.16
208.60
0.0540
11.26
208.50
38.6060
8,049.35
208.40
4.9330
1,028.04
208.30
5.3680
1,118.15
208.20
2.8290
589.00
208.10
15.6600
3,258.85
208.00
8.8600
1,842.88
207.90
4.8700
1,012.47
207.80
0.0550
11.43
207.70
4.8700
1,011.50
207.60
4.8700
1,011.01
207.50
4.9800
1,033.35
207.40
0.0550
11.41
207.30
4.9190
1,019.71
207.20
0.0800
16.58
207.10
0.2840
58.82
207.00
16.9540
3,509.48
206.90
0.1290
26.69
206.80
0.2480
51.29
206.70
0.0750
15.50
206.60
0.2150
44.42
206.50
0.0260
5.37
206.40
0.3220
66.46
206.30
5.0250
1,036.66
206.20
0.1530
31.55
206.10
0.3090
63.68
206.00
1.7600
362.56
205.90
4.2790
881.05
205.80
0.0300
6.17
205.70
0.0740
15.22
205.60
0.5320
109.38
205.50
2.6630
547.25
205.40
0.2900
59.57
205.30
0.1240
25.46
205.20
0.0860
17.65
205.00
10.7260
2,198.83
204.70
0.1200
24.56
204.60
0.6590
134.83
204.50
0.0400
8.18
204.10
0.1030
21.02
204.00
10.4510
2,132.00
203.90
0.0970
19.78
203.50
0.0990
20.15
203.40
0.0300
6.10
203.30
0.1630
33.14
203.20
1.5490
314.76
203.10
1.6920
343.65
203.00
5.0600
1,027.18
202.90
2.6800
543.77
202.80
0.5050
102.41
202.70
0.1980
40.13
202.60
0.2500
50.65
202.50
0.0970
19.64
202.40
0.5410
109.50
202.20
0.0300
6.07
202.10
4.9490
1,000.19
202.00
8.3730
1,691.35
201.80
0.0270
5.45
201.70
0.2260
45.58
201.60
0.1380
27.82
201.50
0.1540
31.03
201.30
5.1980
1,046.36
201.10
0.1200
24.13
201.00
0.1430
28.74
200.80
0.9910
198.99
200.70
0.3050
61.21
200.40
0.0830
16.63
200.30
3.0220
605.31
200.20
0.1240
24.82
200.00
39.5210
7,904.20
199.90
0.1030
20.59
199.80
0.0260
5.19
199.60
0.0970
19.36
199.50
0.1930
38.50
199.40
0.1200
23.93
199.30
5.7460
1,145.18
199.20
0.5800
115.54
199.10
2.4900
495.76
199.00
4.0810
812.12
198.90
0.1690
33.61
198.70
0.1770
35.17
198.60
1.1030
219.06
198.40
0.0260
5.16
198.20
0.1810
35.87
198.00
10.6530
2,109.29
197.90
0.0780
15.44
197.80
2.7620
546.32
197.70
0.0500
9.89
197.60
1.5500
306.28
197.50
0.1380
27.26
197.40
0.0260
5.13
197.30
0.6480
127.85
197.20
0.1290
25.44
197.10
0.3470
68.39
197.00
3.3280
655.62
196.80
5.0460
993.05
196.70
0.0610
12.00
196.60
0.0260
5.11
196.50
0.0280
5.50
196.40
0.0260
5.11
196.20
0.0260
5.10
196.10
0.1700
33.34
196.00
2.8550
559.58
195.80
0.5480
107.30
195.60
0.1690
33.06
195.50
1.0510
205.47
195.40
0.1230
24.03
195.30
2.5860
505.05
195.20
0.0260
5.08
195.10
195.8000
38,200.58
195.00
42.7560
8,337.42
194.80
0.0870
16.95
194.70
0.1380
26.87
194.50
0.1290
25.09
194.10
1.2800
248.45
194.00
0.9550
185.27
193.90
0.0350
6.79
193.50
4.0260
779.03
193.40
0.0410
7.93
193.30
0.1290
24.94
193.20
0.1030
19.90
193.00
14.6770
2,832.66
192.80
3.1280
603.08
192.70
0.0350
6.74
192.60
0.5440
104.77
192.50
0.0260
5.01
192.30
0.1200
23.08
192.10
0.1160
22.28
192.00
18.1650
3,487.68
191.90
0.8000
153.52
191.80
0.5180
99.35
191.70
0.6640
127.29
191.60
1.0220
195.82
191.50
1.3920
266.57
191.40
0.1000
19.14
191.30
1.0790
206.41
191.20
1.2010
229.63
191.00
6.2720
1,197.95
190.90
0.7500
143.18
190.80
6.5600
1,251.65
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.3470
66.10
190.30
4.2180
802.69
190.10
0.5530
105.13
190.00
209.2840
39,763.96
189.90
0.0970
18.42
189.80
0.0520
9.87
189.70
0.5770
109.46
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.00
9.1270
1,725.00
188.80
0.3140
59.28
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.0970
18.28
188.20
0.0890
16.75
188.00
13.6440
2,565.07
187.90
2.6980
506.95
187.80
0.0970
18.22
187.40
14.0660
2,635.97
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
1.7210
321.83
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.6840
127.57
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
3.7930
705.50
185.80
0.2480
46.08
185.50
5.3500
992.43
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
103.9020
19,221.87
184.50
0.2740
50.55
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
78.3400
14,414.56
183.90
0.0970
17.84
183.80
0.5810
106.79
183.50
1.2640
231.94
183.40
0.0280
5.14
183.30
0.5970
109.43
183.20
0.0970
17.77
183.10
2.5600
468.74
183.00
3.5820
655.51
182.80
1.3360
244.22
182.70
0.0760
13.89
182.60
0.1380
25.20
182.50
1.4820
270.47
182.30
0.0900
16.41
182.00
15.6930
2,856.13
181.90
0.0970
17.64
181.80
0.0410
7.45
181.70
0.3270
59.42
181.60
0.1500
27.24
181.50
0.0860
15.61
181.30
0.1670
30.28
181.10
0.1550
28.07
181.00
4.2160
763.10
180.90
5.2390
947.74
180.80
15.5330
2,808.37
180.70
0.0460
8.31
180.60
0.0970
17.52
180.30
0.1440
25.96
180.20
0.0760
13.70
180.10
0.6080
109.50
180.00
5,381.8950
968,741.10
179.60
0.8430
151.40
179.50
1.8380
329.92
179.30
0.0970
17.39
179.20
0.0410
7.35
179.10
0.1030
18.45
179.00
2.0850
373.22
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
3.5600
635.46
178.20
0.1200
21.38
178.10
0.0970
17.28
178.00
12.8650
2,289.97
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.3990
424.62
176.90
0.6190
109.50
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.6390
4,351.25
176.50
0.2410
42.54
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
3.2120
565.31
175.70
2.6380
463.50
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
147.0100
25,726.75
174.90
28.1100
4,916.44
174.80
1.0410
181.97
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
4.7860
832.76
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
1.7050
294.97
172.90
0.1610
27.84
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.9630
1,885.64
171.90
0.0410
7.05
171.80
2.6570
456.47
171.50
0.0470
8.06
171.20
0.2920
49.99
171.10
0.1610
27.55
171.00
7.7100
1,318.41
170.90
0.2600
44.43
170.80
0.3660
62.51
170.70
0.1300
22.19
170.60
0.1380
23.54
170.40
1.1700
199.37
170.30
0.1740
29.63
170.20
0.0650
11.06
170.10
3.0690
522.04
170.00
11,874.8660
2,018,727.22
169.70
0.0410
6.96
169.60
2.7020
458.26
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
120.2290
20,318.70
168.80
619.9660
104,650.26
168.70
1.2890
217.45
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
9.8030
1,646.90
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.8520
477.42
167.00
4.8860
815.96
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
55.7280
9,250.85
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.0970
16.02
165.00
17.0460
2,812.59
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.9980
163.67
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.9250
150.78
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.9480
477.58
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
1.0040
161.64
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
8,795.7110
1,407,313.76
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
1.0200
162.18
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
1.3610
215.04
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
2.7850
437.25
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
1.0950
170.82
155.80
39.0000
6,076.20
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
1.6690
258.70
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0770
11.88
154.20
0.0520
8.02
154.00
1.1460
176.48
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
1.1730
179.47
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
89.5600
13,613.12
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
291.5840
44,029.18
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
254.3950
38,159.25
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
41.8620
6,195.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.1930
175.37
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.6960
1,405.92
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
9.3790
1,313.06
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.2850
39.05
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
22.8750
3,111.00
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.5640
1,426.14
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
Recent Trades
Price
Size
Time
213.6000
0.1010
08:34:26
213.6000
0.0250
08:34:33
213.6000
0.0250
08:34:33
213.6000
0.0250
08:34:33
213.6000
1.5590
08:34:33
213.5000
0.4640
08:34:36
213.5000
1.2110
08:34:36
213.5000
0.0360
08:34:47
213.5000
0.0360
08:34:47
213.5000
0.0250
08:34:47
213.5000
0.0250
08:34:47
213.5000
0.0900
08:34:47
213.5000
0.1130
08:34:47
213.5000
0.6750
08:34:47
213.6000
2.7820
08:34:58
213.6000
0.0250
08:34:58
213.6000
0.0250
08:34:58
213.6000
2.7000
08:34:58
213.6000
0.6000
08:34:58
213.6000
0.2250
08:34:58
213.6000
1.3520
08:34:58
213.6000
0.0250
08:34:59
213.6000
0.0250
08:34:59
213.6000
0.2880
08:34:59
213.6000
2.7000
08:34:59
213.6000
0.9120
08:34:59
213.6000
0.0250
08:34:59
213.6000
0.0250
08:34:59
213.6000
0.2880
08:34:59
213.6000
0.0250
08:34:59
213.6000
0.0250
08:34:59
213.6000
2.7000
08:34:59
213.6000
0.6990
08:35:08
213.6000
0.2810
08:35:16
213.6000
0.0250
08:35:16
213.6000
0.0250
08:35:16
213.6000
0.2880
08:35:16
213.6000
1.4160
08:35:16
213.6000
1.2190
08:35:18
213.6000
0.0250
08:35:18
213.6000
0.0250
08:35:18
213.7000
0.0290
08:35:24
213.7000
0.0250
08:35:24
213.7000
0.0260
08:35:24
213.7000
0.0250
08:35:24
213.7000
0.0250
08:35:24
213.7000
0.0250
08:35:24
213.7000
2.7820
08:35:34
213.7000
0.0250
08:35:34
213.7000
0.0250
08:35:34
213.7000
0.2880
08:35:34
213.7000
1.0230
08:35:34
213.7000
0.0250
08:35:34
213.6000
1.3860
08:35:36
213.6000
0.0250
08:35:36
213.6000
0.0250
08:35:36
213.6000
0.2880
08:35:36
213.6000
0.0890
08:35:36
213.6000
1.0000
08:35:47
213.6000
1.6110
08:35:47
213.6000
0.0360
08:35:47
213.6000
0.0250
08:35:47
213.6000
0.0250
08:35:47
213.6000
0.0360
08:35:47
213.6000
0.0250
08:35:47
213.6000
0.0250
08:35:47
213.6000
0.7500
08:35:47
213.6000
0.0250
08:35:47
213.5000
0.2880
08:35:47
213.5000
1.5630
08:35:47
213.5000
1.1370
08:35:47
213.5000
0.0360
08:35:47
213.5000
0.0360
08:35:47
213.5000
0.0250
08:35:47
213.5000
1.5500
08:35:47
213.5000
0.0250
08:35:47
213.5000
0.0260
08:35:47
213.5000
6.0040
08:35:47
213.5000
0.1040
08:35:47
213.5000
0.1330
08:35:47
213.5000
0.0250
08:35:47
213.5000
0.0250
08:35:47
213.5000
0.0250
08:35:47
213.5000
2.7800
08:35:47
213.5000
0.0250
08:35:47
213.5000
0.0250
08:35:47
213.5000
0.0250
08:35:47
213.5000
1.0000
08:35:47
213.5000
0.8770
08:36:11
213.5000
0.0250
08:36:13
213.5000
0.9750
08:36:13
213.5000
0.0250
08:36:13
213.5000
0.8740
08:36:13
213.5000
0.0560
08:36:13
213.5000
0.8430
08:36:13
213.5000
1.7140
08:36:16
213.5000
0.0370
08:36:16
213.5000
0.0250
08:36:16
213.5000
0.0250
08:36:16
213.5000
0.0250
08:36:16