Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
18.76
open
18.528000
Volume
484,577.86
24h Low
17.75
24h High
19.37
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
18.7560
2.5400
47.64
18.7570
2.8900
54.21
18.7580
2.0800
39.02
18.7590
1.6100
30.20
18.7600
3.3000
61.91
18.7610
16.9900
318.75
18.7620
0.2700
5.07
18.7630
9.5900
179.94
18.7640
13.7400
257.82
18.7650
14.1300
265.15
18.7660
3.1600
59.30
18.7670
1.9600
36.78
18.7680
7.1800
134.75
18.7690
16.6900
313.25
18.7700
63.3500
1,189.08
18.76
18.7530
0.2700
5.06
18.7520
9.5100
178.33
18.7510
0.5500
10.31
18.7500
11.3100
212.06
18.7490
0.8400
15.75
18.7480
11.1500
209.04
18.7470
0.2700
5.06
18.7460
8.8700
166.28
18.7450
1.4300
26.81
18.7440
25.0800
470.10
18.7430
41.8600
784.58
18.7420
16.6300
311.68
18.7410
7.8800
147.68
18.7400
19.0700
357.37
18.7390
3.4100
63.90
Recent Trades
Price
Size
Time
18.7620
0.1600
17:00:18
18.7610
0.4100
17:00:18
18.7610
0.4100
17:00:18
18.7610
0.1400
17:00:18
18.7610
3.1900
17:00:18
18.7600
0.2700
17:00:18
18.7600
1.3400
17:00:18
18.7590
0.2700
17:00:19
18.7580
0.2700
17:00:19
18.7580
0.2800
17:00:19
18.7570
0.3600
17:00:19
18.7570
1.1800
17:00:19
18.7570
1.0000
17:00:19
18.7570
0.1500
17:00:19
18.7570
0.3800
17:00:19
18.7570
0.4700
17:00:19
18.7570
0.7100
17:00:19
18.7570
0.7100
17:00:19
18.7570
0.1000
17:00:20
18.7570
0.4700
17:00:20
18.7570
0.5700
17:00:20
18.7590
0.0500
17:00:20
18.7570
0.4600
17:00:20
18.7570
0.4600
17:00:20
18.7570
0.5000
17:00:20
18.7570
0.5000
17:00:20
18.7570
0.3600
17:00:20
18.7570
0.3600
17:00:20
18.7570
0.3500
17:00:20
18.7570
0.3500
17:00:20
18.7590
0.5000
17:00:23
18.7580
4.9700
17:00:36
18.7590
1.3100
17:00:37
18.7590
0.3700
17:00:39
18.7590
0.3000
17:00:39
18.7590
2.2500
17:00:39
18.7590
0.8600
17:00:42
18.7580
0.3000
17:00:45
18.7590
0.6700
17:00:53
18.7590
0.4000
17:00:53
18.7590
0.0100
17:00:55
18.7590
0.2700
17:00:55
18.7590
0.7100
17:00:55
18.7590
0.4000
17:00:55
18.7590
0.3000
17:00:55
18.7590
1.5700
17:00:55
18.7590
0.6200
17:00:55
18.7600
0.2700
17:00:55
18.7610
0.2700
17:00:55
18.7620
0.3000
17:00:55
18.7620
0.3000
17:00:55
18.7620
0.2500
17:00:55
18.7620
0.0200
17:00:55
18.7610
0.2700
17:01:00
18.7610
1.4100
17:01:00
18.7620
0.1500
17:01:01
18.7630
0.2700
17:01:01
18.7640
0.2700
17:01:01
18.7640
0.2800
17:01:01
18.7650
7.5900
17:01:01
18.7640
0.3400
17:01:01
18.7630
0.2700
17:01:03
18.7630
1.0800
17:01:03
18.7630
0.9300
17:01:07
18.7620
0.2700
17:01:12
18.7620
0.2700
17:01:12
18.7620
0.4400
17:01:12
18.7610
0.2700
17:01:12
18.7600
0.2700
17:01:12
18.7600
1.5900
17:01:12
18.7590
0.2700
17:01:18
18.7590
0.1700
17:01:18
18.7590
0.1100
17:01:19
18.7590
0.2700
17:01:19
18.7590
0.0500
17:01:19
18.7590
0.0900
17:01:26
18.7590
0.1300
17:01:30
18.7590
0.2900
17:01:30
18.7590
0.2800
17:01:30
18.7590
0.4000
17:01:30
18.7590
0.2700
17:01:30
18.7590
0.8700
17:01:30
18.7590
0.2700
17:01:30
18.7590
0.4700
17:01:30
18.7580
0.5500
17:01:30
18.7580
0.2700
17:01:30
18.7570
0.9600
17:01:30
18.7570
0.1000
17:01:30
18.7580
3.0900
17:01:31
18.7580
3.2000
17:01:31
18.7570
0.1700
17:01:32
18.7570
0.6700
17:01:32
18.7570
0.7100
17:01:32
18.7560
0.3000
17:01:32
18.7560
0.2700
17:01:32
18.7560
0.2800
17:01:32
18.7550
0.0800
17:01:32
18.7550
0.2700
17:01:34
18.7540
0.2700
17:01:34
18.7540
0.3000
17:01:34